Tamadoge Historical Data

TAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0139
-2.76%
$ 19.76 million $ 1.53 million
Mar 6, 2023 $ 0.0143
-3.78%
$ 20.31 million $ 1.43 million
Mar 5, 2023 $ 0.0149
-1.13%
$ 21.1 million $ 1.29 million
Mar 4, 2023 $ 0.015
-1.43%
$ 21.33 million $ 1.49 million
Mar 3, 2023 $ 0.0153
-6.54%
$ 21.63 million $ 1.78 million
Mar 2, 2023 $ 0.0163
-2.27%
$ 23.14 million $ 1.74 million
Mar 1, 2023 $ 0.0167
+1.02%
$ 23.67 million $ 1.71 million
Feb 28, 2023 $ 0.0165
-1.42%
$ 23.43 million $ 1.56 million
Feb 27, 2023 $ 0.0167
-2.13%
$ 23.71 million $ 2.26 million
Feb 26, 2023 $ 0.0171
+5.74%
$ 24.22 million $ 2 million
Feb 25, 2023 $ 0.0162
-2.68%
$ 22.91 million $ 1.34 million
Feb 24, 2023 $ 0.0166
-4.40%
$ 23.54 million $ 3.48 million
Feb 23, 2023 $ 0.0174
+5.98%
$ 24.64 million $ 1.86 million
Feb 22, 2023 $ 0.0164
-1.96%
$ 23.25 million $ 1.99 million
Feb 21, 2023 $ 0.0167
-1.10%
$ 23.72 million $ 1.89 million
Feb 20, 2023 $ 0.0169
-0.68%
$ 23.96 million $ 2.9 million
Feb 19, 2023 $ 0.017
-4.63%
$ 24.13 million $ 2.08 million
Feb 18, 2023 $ 0.0178
+3.38%
$ 25.29 million $ 3.96 million
Feb 17, 2023 $ 0.0173
-3.09%
$ 24.48 million $ 2.52 million
Feb 16, 2023 $ 0.0178
-9.03%
$ 25.29 million $ 2.32 million
Feb 15, 2023 $ 0.0196
+6.29%
$ 27.77 million $ 2.11 million
Feb 14, 2023 $ 0.0184
+0.40%
$ 26.14 million $ 2.88 million
Feb 13, 2023 $ 0.0184
-1.65%
$ 26.03 million $ 1.46 million
Feb 12, 2023 $ 0.0187
-2.09%
$ 26.47 million $ 2.62 million
Feb 11, 2023 $ 0.0191
+1.23%
$ 27.04 million $ 1.18 million
Feb 10, 2023 $ 0.0188
-6.96%
$ 26.71 million $ 1.27 million
Feb 9, 2023 $ 0.0202
-8.19%
$ 28.68 million $ 2.25 million
Feb 8, 2023 $ 0.022
-1.76%
$ 31.2 million $ 2.16 million
Feb 7, 2023 $ 0.0224
+1.30%
$ 31.78 million $ 3.63 million
Feb 6, 2023 $ 0.0221
-0.60%
$ 31.32 million $ 1.83 million
Feb 5, 2023 $ 0.0222
+9.62%
$ 31.51 million $ 2.21 million
Feb 4, 2023 $ 0.0202
-2.98%
$ 28.61 million $ 2.13 million
Feb 3, 2023 $ 0.0208
-4.35%
$ 29.49 million $ 9.93 million
Feb 2, 2023 $ 0.0217
+12.88%
$ 30.81 million $ 2.79 million
Feb 1, 2023 $ 0.0193
+5.34%
$ 27.31 million $ 3.49 million
Jan 31, 2023 $ 0.0183
+13.52%
$ 25.95 million $ 1.83 million
Jan 30, 2023 $ 0.0161
+3.58%
$ 22.87 million $ 2.34 million
Jan 29, 2023 $ 0.0156
+3.69%
$ 22.09 million $ 1.63 million
Jan 28, 2023 $ 0.015
-4.68%
$ 21.29 million $ 1.15 million
Jan 27, 2023 $ 0.0157
-5.59%
$ 22.32 million $ 6.82 million
Jan 26, 2023 $ 0.0167
-13.70%
$ 23.66 million $ 1.9 million
Jan 25, 2023 $ 0.0193
+8.24%
$ 27.4 million $ 8.58 million
Jan 24, 2023 $ 0.0178
+13.45%
$ 25.31 million $ 3.05 million
Jan 23, 2023 $ 0.0157
+10.11%
$ 22.31 million $ 1.42 million
Jan 22, 2023 $ 0.0143
-5.42%
$ 20.26 million $ 749,467
Jan 21, 2023 $ 0.0151
+3.97%
$ 21.42 million $ 1.1 million
Jan 20, 2023 $ 0.0145
+3.47%
$ 20.62 million $ 765,040
Jan 19, 2023 $ 0.014
+0.70%
$ 19.92 million $ 608,139
Jan 18, 2023 $ 0.0139
-1.92%
$ 19.78 million $ 908,606
Jan 17, 2023 $ 0.0142
+0.07%
$ 20.13 million $ 1.46 million