阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000483
+0.27%
$ 48,304 $ 3,749
Jan 24, 4 AM $ 0.000047
-0.19%
$ 47,028 $ 3,062
Jan 24, 3 AM $ 0.0000473
+3.49%
$ 47,304 $ 2,199
Jan 24, 2 AM $ 0.0000457
-0.98%
$ 45,686 $ 9,032
Jan 24, 1 AM $ 0.0000461
+0.00%
$ 46,087 $ 8,882
Jan 23, 11 PM $ 0.0000456
+0.51%
$ 45,339 $ 8,790
Jan 23, 10 PM $ 0.0000481
-4.72%
$ 48,090 $ 8,265
Jan 23, 9 PM $ 0.0000506
+0.00%
$ -- $ 7,270
Jan 23, 7 PM $ 0.0000507
+0.00%
$ 50,668 $ 7,291
Jan 23, 5 PM $ 0.0000506
+0.00%
$ 50,550 $ 7,269
Jan 23, 4 PM $ 0.0000504
+0.73%
$ 50,415 $ 7,233
Jan 23, 2 PM $ 0.000053
-2.22%
$ 52,988 $ 4,682
Jan 23, 1 PM $ 0.0000545
+0.00%
$ 54,518 $ 4,428
Jan 23, 12 PM $ 0.0000547
+0.00%
$ 54,653 $ 4,403
Jan 23, 9 AM $ 0.0000543
+0.00%
$ 54,318 $ 4,300
Jan 23, 8 AM $ 0.0000558
+0.00%
$ 55,817 $ 3,998
Jan 23, 7 AM $ 0.0000559
-2.07%
$ 55,888 $ 3,888
Jan 23, 6 AM $ 0.0000575
+0.00%
$ 57,495 $ 3,466
Jan 23, 5 AM $ 0.0000583
+0.00%
$ 58,326 $ 3,348
Jan 23, 4 AM $ 0.0000583
+4.69%
$ 58,250 $ 3,350
Jan 23, 3 AM $ 0.0000558
+2.15%
$ 55,804 $ 2,878
Jan 23, 1 AM $ 0.0000547
-6.86%
$ 54,678 $ 16,223
Jan 23, 12 AM $ 0.0000588
+2.09%
$ 58,767 $ 15,256
Jan 22, 11 PM $ 0.0000568
-4.91%
$ 56,710 $ 15,017
Jan 22, 3 PM $ 0.0000599
-0.46%
$ 59,901 $ 13,935
Jan 22, 2 PM $ 0.0000607
+0.77%
$ 60,736 $ 13,890
Jan 22, 1 PM $ 0.0000603
-0.91%
$ 60,313 $ 13,610
Jan 22, 12 PM $ 0.0000608
+0.19%
$ 60,836 $ 13,663
Jan 22, 11 AM $ 0.0000607
-0.46%
$ 60,662 $ 13,645
Jan 22, 10 AM $ 0.0000615
+2.49%
$ 61,543 $ 13,360
Jan 22, 9 AM $ 0.0000594
-16.21%
$ 59,434 $ 12,588
Jan 22, 8 AM $ 0.0000705
+0.00%
$ 70,493 $ 9,597
Jan 22, 7 AM $ 0.0000706
+0.91%
$ 70,630 $ 9,575
Jan 22, 6 AM $ 0.0000731
+0.00%
$ 73,063 $ 7,441
Jan 22, 5 AM $ 0.000073
-5.38%
$ 72,966 $ 7,414
Jan 22, 4 AM $ 0.0000771
+17.98%
$ 77,059 $ 6,843
Jan 22, 3 AM $ 0.0000654
+5.87%
$ 61,782 $ 1,185
Jan 22, 2 AM $ 0.000062
-0.08%
$ 62,008 $ 7,329
Jan 21, 11 PM $ 0.0000615
-2.97%
$ 61,490 $ 7,132
Jan 21, 10 PM $ 0.0000633
-0.19%
$ 63,339 $ 6,826
Jan 21, 6 PM $ 0.0000601
-1.19%
$ 60,110 $ 6,397
Jan 21, 5 PM $ 0.0000608
-7.19%
$ 60,833 $ 6,244
Jan 21, 4 PM $ 0.0000656
+0.00%
$ 65,560 $ 5,838
Jan 21, 3 PM $ 0.0000657
+1.54%
$ 65,730 $ 5,811
Jan 21, 1 PM $ 0.0000631
+0.00%
$ 63,141 $ 4,874
Jan 21, 11 AM $ 0.000068
+5.58%
$ 67,951 $ 3,909
Jan 21, 10 AM $ 0.0000645
-0.12%
$ 64,460 $ 2,906
Jan 21, 9 AM $ 0.0000648
+5.91%
$ 64,812 $ 2,860
Jan 21, 8 AM $ 0.0000614
-4.05%
$ 61,432 $ 906
Jan 21, 7 AM $ 0.0000644
-0.83%
$ 64,441 $ 493