阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000127
+10.26%
$ 12,663 $ 651
Apr 14, 2 AM $ 0.0000111
+0.00%
$ 11,081 $ 448
Apr 11, 7 PM $ 0.0000118
+0.00%
$ 11,828 $ 0
Apr 8, 7 AM $ 0.0000112
+0.00%
$ 11,215 $ 13
Apr 2, 1 PM $ 0.0000117
+0.00%
$ 11,743 $ 32,658
Apr 2, 12 PM $ 0.0000117
-0.04%
$ 11,732 $ 32,852
Apr 2, 10 AM $ 0.000012
-3.92%
$ 11,979 $ 33,023
Apr 2, 9 AM $ 0.0000125
-3.51%
$ 12,492 $ 33,166
Apr 2, 8 AM $ 0.0000135
-1.22%
$ 13,453 $ 33,094
Apr 2, 7 AM $ 0.0000136
-0.47%
$ 13,589 $ 33,201
Apr 2, 6 AM $ 0.0000136
+6.24%
$ 13,619 $ 33,072
Apr 2, 5 AM $ 0.0000129
-8.85%
$ 12,925 $ 32,488
Apr 2, 4 AM $ 0.0000138
+8.70%
$ 13,803 $ 30,601
Apr 2, 3 AM $ 0.000013
+3.71%
$ 13,025 $ 9,972
Apr 2, 2 AM $ 0.0000122
-4.81%
$ 12,152 $ 9,723
Apr 2, 1 AM $ 0.0000139
+21.12%
$ 13,858 $ 8,225
Apr 2, 12 AM $ 0.000011
+10.43%
$ 11,021 $ 5,136
Apr 1, 11 PM $ 0.0000104
+2.61%
$ 10,420 $ 3,830
Mar 24, 6 AM $ 0.0000106
+0.00%
$ 10,584 $ 224
Mar 17, 4 AM $ 0.0000119
+0.00%
$ 11,876 $ 4
Mar 14, 4 AM $ 0.0000128
+0.00%
$ 12,832 $ 390
Mar 11, 9 AM $ 0.0000113
+0.00%
$ 11,340 $ 171
Mar 10, 9 PM $ 0.0000122
+0.00%
$ 12,155 $ 359
Mar 9, 4 PM $ 0.0000129
+0.00%
$ 12,941 $ 343
Mar 7, 10 PM $ 0.0000142
+0.00%
$ 14,197 $ 392
Mar 6, 10 AM $ 0.0000155
+0.42%
$ 15,501 $ 750
Mar 6, 6 AM $ 0.0000163
-0.98%
$ 16,340 $ 1,360
Mar 6, 5 AM $ 0.000016
+9.26%
$ 16,013 $ 938
Mar 6, 4 AM $ 0.0000144
+2.09%
$ 14,396 $ 447
Mar 5, 10 PM $ 0.000014
+0.00%
$ 13,971 $ 197
Mar 5, 4 AM $ 0.0000153
+10.96%
$ 15,286 $ 1,644
Mar 5, 3 AM $ 0.0000157
+0.00%
$ 15,738 $ 690
Mar 4, 7 AM $ 0.0000136
+0.00%
$ 13,638 $ 96
Mar 4, 6 AM $ 0.0000138
+0.00%
$ 13,834 $ 26
Mar 2, 1 AM $ 0.0000147
+0.00%
$ 14,702 $ 890
Feb 28, 6 PM $ 0.0000146
+0.00%
$ 14,588 $ 374
Feb 24, 2 PM $ 0.0000169
+0.75%
$ 16,875 $ 1,099
Feb 23, 2 PM $ 0.0000183
+0.00%
$ 18,337 $ 344
Feb 21, 5 PM $ 0.0000204
+0.00%
$ 20,403 $ 4
Feb 19, 8 AM $ 0.0000295
+0.18%
$ 29,537 $ 1,206
Feb 17, 5 AM $ 0.0000239
+0.00%
$ 23,884 $ 471
Feb 16, 3 PM $ 0.0000216
+0.00%
$ 21,629 $ 718
Feb 16, 1 PM $ 0.0000221
-12.34%
$ 22,092 $ 722
Feb 15, 7 AM $ 0.0000273
+0.00%
$ 27,284 $ 6
Feb 14, 6 PM $ 0.0000273
+0.00%
$ 27,338 $ 1,542
Feb 14, 10 AM $ 0.0000283
+4.08%
$ 28,342 $ 1,187
Feb 14, 4 AM $ 0.0000255
+0.00%
$ 25,504 $ 680
Feb 13, 5 PM $ 0.000027
+6.74%
$ 27,032 $ 494
Feb 13, 9 AM $ 0.0000242
+0.04%
$ 24,165 $ 903
Feb 12, 4 PM $ 0.0000248
+0.00%
$ 24,756 $ 1,041