阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000118
-15.69%
$ 119,325 $ 344,883
Dec 24, 2025 $ 0.000147
+83.08%
$ 140,148 $ 319,838
Dec 23, 2025 $ 0.0000842
-44.10%
$ 80,343 $ 302,921
Dec 22, 2025 $ 0.000172
-35.83%
$ 148,897 $ 248,863
Dec 21, 2025 $ 0.000247
-18.72%
$ 269,805 $ 201,398
Dec 20, 2025 $ 0.000296
+0.42%
$ 303,824 $ 139,661
Dec 19, 2025 $ 0.000274
-3.53%
$ 296,536 $ 94,031
Dec 18, 2025 $ 0.000294
-8.65%
$ 287,890 $ 1.76 million
Dec 17, 2025 $ 0.000322
+17.60%
$ 323,551 $ 1.73 million
Dec 16, 2025 $ 0.000273
-19.52%
$ 273,350 $ 1.71 million
Dec 15, 2025 $ 0.000327
+0.65%
$ 343,040 $ 1.61 million
Dec 14, 2025 $ 0.000324
-11.53%
$ 330,888 $ 1.61 million
Dec 13, 2025 $ 0.000364
-5.12%
$ 367,833 $ 1.57 million
Dec 12, 2025 $ 0.000399
-15.16%
$ 393,972 $ 1.48 million
Dec 11, 2025 $ 0.000472
+72.66%
$ 472,249 $ 1.4 million
Dec 10, 2025 $ 0.000277
-0.88%
$ 276,667 $ 1.14 million
Dec 9, 2025 $ 0.000281
-8.26%
$ 280,598 $ 1.07 million
Dec 8, 2025 $ 0.000279
+2.31%
$ 278,692 $ 955,871
Dec 7, 2025 $ 0.000272
-23.09%
$ 272,406 $ 853,032
Dec 6, 2025 $ 0.000356
-44.67%
$ 355,503 $ 777,216
Dec 5, 2025 $ 0.000642
-18.03%
$ 642,393 $ 472,553
Dec 4, 2025 $ 0.000784
-5.81%
$ 757,144 $ 9.57 million
Dec 3, 2025 $ 0.000834
-21.24%
$ 827,604 $ 9.26 million
Dec 2, 2025 $ 0.00106
+3.50%
$ 1.06 million $ 7.74 million
Dec 1, 2025 $ 0.00104
+9.72%
$ 1.04 million $ 6.83 million
Nov 30, 2025 $ 0.000904
+74.25%
$ 944,815 $ 6.45 million
Nov 29, 2025 $ 0.000482
+6.38%
$ 520,939 $ 5.24 million
Nov 28, 2025 $ 0.000477
-3.18%
$ 449,881 $ 4.87 million
Nov 27, 2025 $ 0.000441
-18.03%
$ 492,995 $ 4.52 million
Nov 26, 2025 $ 0.00039
+52.18%
$ 548,155 $ 3.57 million
Nov 25, 2025 $ 0.000233
+12.34%
$ 251,326 $ 2.29 million
Download