阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000273
+7.19%
$ 27,338 $ 1,542
Feb 13, 2026 $ 0.000027
+11.91%
$ -- $ 494
Feb 12, 2026 $ 0.0000248
+11.11%
$ -- $ 1,041
Feb 11, 2026 $ 0.0000222
-1.57%
$ -- $ 201
Feb 10, 2026 $ 0.0000233
+0.29%
$ -- $ 529
Feb 9, 2026 $ 0.0000226
-9.24%
$ -- $ 395
Feb 8, 2026 $ 0.0000244
-2.03%
$ -- $ 1,547
Feb 7, 2026 $ 0.0000241
+9.34%
$ 24,124 $ 1,293
Feb 6, 2026 $ 0.0000224
+10.29%
$ 22,446 $ 1,411
Feb 5, 2026 $ 0.000021
-21.15%
$ 21,028 $ 3,482
Feb 4, 2026 $ 0.0000283
+0.00%
$ -- $ 329
Feb 3, 2026 $ 0.0000297
-0.18%
$ -- $ 174
Feb 2, 2026 $ 0.0000296
+1.58%
$ -- $ 294
Feb 1, 2026 $ 0.0000286
-6.12%
$ -- $ 1,496
Jan 31, 2026 $ 0.0000321
-6.32%
$ 32,064 $ 4,619
Jan 30, 2026 $ 0.0000379
+0.00%
$ -- $ 3,883
Jan 28, 2026 $ 0.0000377
-7.60%
$ 37,670 $ 3,575
Jan 27, 2026 $ 0.0000413
+4.70%
$ -- $ 8,329
Jan 26, 2026 $ 0.0000478
-10.97%
$ -- $ 1,951
Jan 25, 2026 $ 0.0000532
-8.96%
$ 53,169 $ 6,680
Jan 24, 2026 $ 0.0000587
+27.31%
$ 58,676 $ 12,817
Jan 23, 2026 $ 0.0000456
-20.83%
$ 45,339 $ 8,790
Jan 22, 2026 $ 0.0000568
-8.51%
$ 56,710 $ 15,017
Jan 21, 2026 $ 0.0000615
-4.78%
$ 61,490 $ 7,132
Jan 20, 2026 $ 0.0000656
-5.40%
$ 65,613 $ 13,557
Jan 19, 2026 $ 0.0000695
+4.13%
$ 69,495 $ 5,622
Jan 18, 2026 $ 0.0000679
-6.11%
$ 67,950 $ 13,077
Jan 17, 2026 $ 0.0000723
-1.90%
$ 72,350 $ 7,577
Jan 16, 2026 $ 0.0000739
-10.57%
$ 73,922 $ 19,268
Jan 15, 2026 $ 0.0000815
+7.35%
$ 81,463 $ 49,338
Jan 14, 2026 $ 0.0000759
-3.38%
$ 75,864 $ 37,396
Jan 13, 2026 $ 0.0000791
+11.21%
$ 79,054 $ 2,778
Jan 12, 2026 $ 0.0000707
-24.54%
$ 70,733 $ 437,015
Jan 11, 2026 $ 0.0000952
-41.44%
$ 95,234 $ 431,148
Jan 10, 2026 $ 0.000162
+56.40%
$ 161,888 $ 328,930
Jan 9, 2026 $ 0.000104
+4.26%
$ 103,511 $ 138,824
Jan 8, 2026 $ 0.000101
+5.67%
$ 101,264 $ 83,626
Jan 7, 2026 $ 0.0000959
-18.44%
$ 95,860 $ 70,722
Jan 6, 2026 $ 0.000117
-11.02%
$ 117,091 $ 24,615
Jan 5, 2026 $ 0.000136
+4.70%
$ 136,246 $ 31,283
Jan 4, 2026 $ 0.000129
+12.65%
$ 129,266 $ 750
Jan 3, 2026 $ 0.000112
+23.52%
$ -- $ 127
Jan 2, 2026 $ 0.000091
+22.15%
$ 91,033 $ 66,060
Jan 1, 2026 $ 0.0000744
-11.46%
$ 74,360 $ 23,625
Dec 31, 2025 $ 0.000085
-3.50%
$ 84,952 $ 10,246
Dec 30, 2025 $ 0.000089
+0.00%
$ 88,982 $ 453,926
Dec 29, 2025 $ 0.0000904
-8.31%
$ 88,963 $ 447,911
Dec 28, 2025 $ 0.0001
+13.26%
$ 97,432 $ 427,875
Dec 27, 2025 $ 0.0000872
-7.42%
$ 88,568 $ 390,321
Dec 26, 2025 $ 0.0000917
-23.07%
$ 93,225 $ 375,373