Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $1
-0.01%
$21,591 $154,419
Sep 16, 8 PM $1
+0.02%
$21,592 $154,412
Sep 16, 7 PM $1
+0.00%
$21,587 $149,742
Sep 16, 6 PM $1
-0.01%
$21,588 $151,256
Sep 16, 5 PM $1
+0.02%
$21,590 $150,255
Sep 16, 4 PM $1
-0.01%
$21,585 $149,254
Sep 16, 3 PM $1
-0.01%
$21,588 $144,386
Sep 16, 2 PM $1
-0.01%
$21,590 $150,703
Sep 16, 1 PM $1
+0.00%
$21,592 $150,444
Sep 16, 12 PM $1
+0.01%
$21,592 $167,348
Sep 16, 11 AM $1
+0.00%
$21,590 $155,639
Sep 16, 10 AM $1
+0.00%
$21,590 $157,130
Sep 16, 9 AM $1
+0.00%
$21,589 $157,130
Sep 16, 8 AM $1
-0.01%
$21,589 $167,342
Sep 16, 7 AM $1
+0.00%
$21,591 $162,177
Sep 16, 6 AM $1
-0.05%
$21,590 $162,214
Sep 16, 5 AM $1
+0.00%
$21,600 $163,357
Sep 16, 4 AM $1
+0.06%
$21,601 $168,202
Sep 16, 3 AM $1
-0.04%
$21,588 $165,406
Sep 16, 2 AM $1
+0.00%
$21,596 $158,785
Sep 16, 1 AM $1
+0.00%
$21,596 $158,785
Sep 16, 12 AM $1
-0.01%
$21,596 $158,432
Sep 15, 11 PM $1
+0.02%
$21,598 $119,358
Sep 15, 10 PM $1
+0.04%
$21,595 $119,358
Sep 15, 9 PM $1
+0.00%
$21,587 $119,107
Sep 15, 8 PM $1
+0.00%
$21,588 $119,007
Sep 15, 7 PM $1
+0.00%
$21,587 $118,997
Sep 15, 6 PM $1
+0.00%
$21,588 $96,958
Sep 15, 5 PM $1
+0.00%
$21,588 $97,749
Sep 15, 4 PM $1
+0.00%
$21,588 $122,873
Sep 15, 3 PM $1
+0.00%
$21,588 $134,315
Sep 15, 2 PM $1
+0.00%
$21,588 $146,242
Sep 15, 1 PM $1
+0.00%
$21,588 $119,686
Sep 15, 12 PM $1
-0.01%
$21,588 $102,809
Sep 15, 11 AM $1
+0.01%
$21,590 $99,600
Sep 15, 10 AM $1
-0.01%
$21,586 $98,109
Sep 15, 9 AM $1
-0.02%
$21,588 $98,109
Sep 15, 8 AM $1
+0.01%
$21,588 $87,897
Sep 15, 7 AM $1
-0.01%
$21,586 $87,998
Sep 15, 6 AM $1
+0.00%
$21,587 $87,892
Sep 15, 5 AM $1
+0.01%
$21,587 $91,142
Sep 15, 4 AM $1
+0.01%
$21,585 $87,198
Sep 15, 3 AM $1
-0.01%
$21,583 $87,276
Sep 15, 2 AM $1
+0.00%
$21,585 $85,477
Sep 15, 1 AM $1
+0.01%
$21,585 $85,480
Sep 15, 12 AM $1
+0.00%
$21,583 $105,431
Sep 14, 11 PM $1
+0.00%
$21,583 $118,894
Sep 14, 10 PM $1
+0.00%
$21,583 $118,880
Sep 14, 9 PM $1
+0.00%
$21,583 $134,041
Sep 14, 8 PM $1
+0.00%
$21,583 $134,081