Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $1
+0.13%
$21,609 $72,643
Sep 18, 9 PM $1
-0.02%
$21,581 $61,019
Sep 18, 8 PM $1
+0.00%
$21,585 $77,420
Sep 18, 7 PM $1
+0.01%
$21,585 $77,270
Sep 18, 6 PM $1
+0.00%
$21,583 $77,254
Sep 18, 5 PM $1
-0.01%
$21,583 $104,661
Sep 18, 4 PM $1
-0.01%
$21,586 $103,977
Sep 18, 3 PM $1
-0.01%
$21,588 $97,058
Sep 18, 2 PM $1
-0.02%
$21,590 $96,001
Sep 18, 1 PM $1
-0.04%
$21,594 $87,163
Sep 18, 12 PM $1
+0.03%
$21,603 $93,172
Sep 18, 11 AM $1
+0.02%
$21,596 $99,605
Sep 18, 10 AM $1
-0.02%
$21,591 $100,016
Sep 18, 9 AM $1
+0.00%
$21,596 $105,732
Sep 18, 8 AM $1
+0.00%
$21,596 $105,812
Sep 18, 7 AM $1
+0.00%
$21,596 $105,812
Sep 18, 6 AM $1
+0.01%
$21,596 $109,348
Sep 18, 5 AM $1
-0.02%
$21,594 $125,681
Sep 18, 4 AM $1
-0.01%
$21,594 $115,899
Sep 18, 3 AM $1
+0.00%
$21,596 $120,900
Sep 18, 2 AM $1
+0.01%
$21,596 $120,846
Sep 18, 1 AM $1
-0.01%
$21,594 $131,554
Sep 18, 12 AM $1
+0.02%
$21,596 $139,283
Sep 17, 11 PM $1
-0.01%
$21,593 $139,283
Sep 17, 10 PM $1
+0.00%
$21,594 $137,895
Sep 17, 9 PM $1
-0.02%
$21,594 $138,680
Sep 17, 8 PM $1
+0.02%
$21,598 $117,841
Sep 17, 7 PM $1
+0.00%
$21,594 $122,466
Sep 17, 6 PM $1
-0.02%
$21,594 $122,336
Sep 17, 5 PM $1
-0.01%
$21,598 $95,907
Sep 17, 4 PM $1
+0.01%
$21,601 $75,145
Sep 17, 3 PM $1
-0.01%
$21,598 $79,978
Sep 17, 2 PM $1
+0.00%
$21,601 $80,448
Sep 17, 1 PM $1
+0.02%
$21,601 $123,948
Sep 17, 12 PM $1
+0.02%
$21,603 $143,208
Sep 17, 11 AM $1
+0.03%
$21,598 $151,584
Sep 17, 10 AM $1
+0.00%
$21,590 $151,071
Sep 17, 9 AM $1
-0.05%
$21,590 $145,364
Sep 17, 8 AM $1
+0.00%
$21,601 $145,256
Sep 17, 7 AM $1
+0.03%
$21,601 $150,426
Sep 17, 6 AM $1
+0.00%
$21,594 $146,964
Sep 17, 5 AM $1
+0.04%
$21,594 $131,185
Sep 17, 4 AM $1
-0.02%
$21,585 $130,919
Sep 17, 3 AM $1
-0.01%
$21,590 $128,720
Sep 17, 2 AM $1
+0.03%
$21,592 $137,168
Sep 17, 1 AM $1
+0.01%
$21,585 $124,294
Sep 17, 12 AM $1
+0.00%
$21,583 $115,804
Sep 16, 11 PM $1
+0.00%
$21,583 $154,904
Sep 16, 10 PM $1
-0.03%
$21,583 $155,017
Sep 16, 9 PM $1
-0.01%
$21,591 $154,419