Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $1
+0.19%
$21,626 $67,008
Sep 20, 11 PM $1
+0.00%
$21,585 $73,629
Sep 20, 10 PM $1
+0.00%
$21,585 $75,132
Sep 20, 9 PM $1
-0.03%
$21,585 $75,199
Sep 20, 8 PM $1
+0.00%
$21,592 $25,733
Sep 20, 7 PM $1
+0.02%
$21,592 $25,733
Sep 20, 6 PM $1
-0.01%
$21,588 $28,710
Sep 20, 5 PM $1
-0.01%
$21,590 $23,705
Sep 20, 4 PM $1
+0.00%
$21,592 $23,078
Sep 20, 3 PM $1
+0.00%
$21,592 $23,180
Sep 20, 2 PM $1
-0.16%
$21,592 $28,963
Sep 20, 1 PM $1
+0.00%
$21,626 $30,664
Sep 20, 12 PM $1
+0.00%
$21,626 $30,985
Sep 20, 11 AM $1
+0.14%
$21,626 $30,985
Sep 20, 10 AM $1
+0.01%
$21,596 $31,884
Sep 20, 9 AM $1
+0.00%
$21,594 $32,314
Sep 20, 8 AM $1
+0.03%
$21,594 $33,613
Sep 20, 7 AM $1
-0.01%
$21,588 $49,859
Sep 20, 6 AM $1
+0.00%
$21,590 $48,921
Sep 20, 5 AM $1
-0.01%
$21,590 $48,637
Sep 20, 4 AM $1
+0.01%
$21,592 $49,627
Sep 20, 3 AM $1
+0.00%
$21,590 $49,398
Sep 20, 2 AM $1
+0.02%
$21,590 $55,648
Sep 20, 1 AM $1
+0.00%
$21,585 $51,310
Sep 20, 12 AM $1
+0.01%
$21,585 $51,310
Sep 19, 11 PM $1
-0.01%
$21,583 $50,327
Sep 19, 10 PM $1
+0.00%
$21,585 $48,982
Sep 19, 9 PM $1
+0.00%
$21,585 $60,587
Sep 19, 8 PM $1
+0.00%
$21,585 $65,179
Sep 19, 7 PM $1
+0.00%
$21,585 $65,179
Sep 19, 6 PM $1
+0.00%
$21,585 $62,301
Sep 19, 5 PM $1
+0.00%
$21,585 $62,348
Sep 19, 4 PM $1
+0.01%
$21,585 $84,767
Sep 19, 3 PM $1
-0.03%
$21,583 $91,680
Sep 19, 2 PM $1
+0.02%
$21,590 $86,506
Sep 19, 1 PM $1
-0.02%
$21,585 $95,012
Sep 19, 12 PM $1
+0.00%
$21,590 $95,236
Sep 19, 11 AM $1
+0.02%
$21,590 $95,346
Sep 19, 10 AM $1
-0.02%
$21,585 $94,449
Sep 19, 9 AM $1
+0.02%
$21,590 $93,870
Sep 19, 8 AM $1
-0.01%
$21,585 $92,687
Sep 19, 7 AM $1
+0.01%
$21,590 $72,381
Sep 19, 6 AM $1
+0.01%
$21,588 $72,260
Sep 19, 5 AM $1
+0.03%
$21,585 $72,180
Sep 19, 4 AM $1
-0.01%
$21,579 $81,214
Sep 19, 3 AM $1
-0.03%
$21,581 $80,913
Sep 19, 2 AM $1
+0.00%
$21,588 $78,127
Sep 19, 1 AM $1
+0.00%
$21,588 $76,916
Sep 19, 12 AM $1
-0.10%
$21,588 $78,404
Sep 18, 11 PM $1
+0.00%
$21,609 $71,630