Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $1
+0.00%
$21,579 $158,890
Aug 27, 5 AM $1
+0.04%
$21,579 $159,860
Aug 27, 4 AM $0.999
+0.02%
$21,569 $159,835
Aug 27, 3 AM $0.999
+0.01%
$21,566 $167,304
Aug 27, 2 AM $0.999
-0.04%
$21,564 $167,782
Aug 27, 1 AM $1
+0.04%
$21,572 $167,848
Aug 27, 12 AM $0.999
-0.04%
$21,564 $167,087
Aug 26, 11 PM $1
-0.01%
$21,571 $160,526
Aug 26, 10 PM $1
-0.02%
$21,573 $114,406
Aug 26, 9 PM $1
+0.00%
$21,577 $110,878
Aug 26, 8 PM $1
+0.06%
$21,577 $110,878
Aug 26, 7 PM $0.999
+0.00%
$21,564 $140,751
Aug 26, 6 PM $0.999
-0.05%
$21,564 $140,751
Aug 26, 5 PM $1
+0.00%
$21,574 $138,780
Aug 26, 4 PM $1
-0.01%
$21,573 $138,612
Aug 26, 3 PM $1
+0.03%
$21,576 $139,802
Aug 26, 2 PM $0.999
+0.02%
$21,570 $114,798
Aug 26, 1 PM $0.999
+0.00%
$21,567 $88,410
Aug 26, 12 PM $0.999
-0.01%
$21,567 $86,349
Aug 26, 11 AM $0.999
+0.00%
$21,569 $88,616
Aug 26, 10 AM $0.999
+0.00%
$21,569 $101,662
Aug 26, 9 AM $0.999
-0.09%
$21,568 $93,877
Aug 26, 8 AM $1
+0.07%
$21,587 $91,555
Aug 26, 7 AM $1
+0.00%
$21,573 $92,004
Aug 26, 6 AM $1
-0.03%
$21,573 $93,021
Aug 26, 5 AM $1
-0.03%
$21,579 $92,719
Aug 26, 4 AM $1
+0.05%
$21,585 $92,712
Aug 26, 3 AM $1
-0.03%
$21,574 $85,256
Aug 26, 2 AM $1
+0.00%
$21,581 $86,635
Aug 26, 1 AM $1
+0.00%
$21,581 $83,764
Aug 26, 12 AM $1
+0.06%
$21,581 $84,056
Aug 25, 11 PM $0.999
+0.00%
$21,568 $79,965
Aug 25, 10 PM $0.999
-0.01%
$21,568 $79,968
Aug 25, 9 PM $0.999
+0.01%
$21,570 $85,410
Aug 25, 8 PM $0.999
+0.00%
$21,568 $91,015
Aug 25, 7 PM $0.999
-0.01%
$21,568 $60,993
Aug 25, 6 PM $0.999
+0.00%
$21,569 $69,037
Aug 25, 5 PM $0.999
+0.03%
$21,569 $69,030
Aug 25, 4 PM $0.999
-0.09%
$21,564 $79,152
Aug 25, 3 PM $1
+0.00%
$21,583 $80,108
Aug 25, 2 PM $1
+0.00%
$21,583 $80,508
Aug 25, 1 PM $1
+0.01%
$21,583 $66,910
Aug 25, 12 PM $1
-0.01%
$21,582 $65,963
Aug 25, 11 AM $1
+0.00%
$21,583 $63,292
Aug 25, 10 AM $1
+0.00%
$21,583 $67,034
Aug 25, 9 AM $1
+0.00%
$21,584 $64,830
Aug 25, 8 AM $1
-0.01%
$21,584 $64,534
Aug 25, 7 AM $1
-0.02%
$21,585 $64,206
Aug 25, 6 AM $1
+0.04%
$21,590 $64,189
Aug 25, 5 AM $1
+0.01%
$21,581 $63,640