Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 AM $0.999
+0.00%
$21,568 $919,647
5:29 AM $0.999
+0.00%
$21,568 $919,650
5:28 AM $0.999
+0.00%
$21,568 $919,650
5:27 AM $0.999
+0.00%
$21,568 $919,672
5:26 AM $0.999
+0.00%
$21,568 $921,652
5:25 AM $0.999
+0.00%
$21,568 $921,652
5:24 AM $0.999
+0.00%
$21,568 $921,652
5:23 AM $0.999
+0.00%
$21,568 $921,652
5:22 AM $0.999
+0.00%
$21,568 $921,652
5:21 AM $0.999
+0.00%
$21,568 $921,652
5:20 AM $0.999
+0.00%
$21,568 $921,652
5:19 AM $0.999
+0.00%
$21,568 $921,652
5:18 AM $0.999
+0.00%
$21,568 $921,652
5:17 AM $0.999
+0.00%
$21,568 $921,652
5:16 AM $0.999
+0.00%
$21,568 $921,652
5:15 AM $1
+0.00%
$21,568 $921,630
5:14 AM $1
+0.00%
$21,573 $921,630
5:13 AM $1
+0.00%
$21,573 $921,630
5:12 AM $1
+0.00%
$21,573 $921,630
5:11 AM $1
+0.00%
$21,573 $921,630
5:10 AM $1
+0.00%
$21,573 $921,630
5:09 AM $1
+0.00%
$21,573 $921,630
5:08 AM $1
+0.00%
$21,573 $921,630
5:07 AM $1
+0.00%
$21,573 $921,630
5:06 AM $1
+0.00%
$21,573 $921,630
5:05 AM $1
+0.00%
$21,573 $921,630
5:04 AM $1
+0.00%
$21,573 $921,630
5:03 AM $1
+0.00%
$21,573 $921,630
5:02 AM $1
+0.00%
$21,573 $921,630
5:01 AM $1
+0.00%
$21,573 $921,630
5:00 AM $1
+0.00%
$21,573 $921,630
4:59 AM $1
+0.00%
$21,583 $921,606
4:58 AM $1
+0.00%
$21,583 $921,606
4:57 AM $1
+0.00%
$21,583 $921,606
4:56 AM $1
+0.00%
$21,583 $921,606
4:55 AM $1
+0.00%
$21,583 $921,606
4:54 AM $1
+0.00%
$21,583 $921,606
4:53 AM $1
+0.00%
$21,583 $921,606
4:52 AM $1
+0.00%
$21,583 $873,139
4:51 AM $1
+0.00%
$21,583 $872,939
4:50 AM $1
+0.00%
$21,583 $872,939
4:49 AM $1
+0.00%
$21,573 $872,939
4:48 AM $1
+0.00%
$21,573 $872,939
4:47 AM $1
+0.00%
$21,573 $872,939
4:46 AM $1
+0.00%
$21,573 $872,939
4:45 AM $1
+0.00%
$21,573 $872,939
4:44 AM $1
+0.00%
$21,573 $872,939
4:43 AM $1
+0.00%
$21,573 $872,939
4:42 AM $1
+0.00%
$21,573 $872,644
4:41 AM $1
+0.00%
$21,573 $872,644