Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 AM $1
+0.00%
$21,575 $922,685
6:26 AM $1
+0.00%
$21,575 $922,685
6:25 AM $1
+0.00%
$21,575 $922,685
6:24 AM $1
+0.00%
$21,575 $922,685
6:23 AM $1
+0.00%
$21,575 $922,685
6:22 AM $1
+0.00%
$21,575 $922,685
6:21 AM $1
+0.00%
$21,575 $922,685
6:20 AM $1
+0.00%
$21,575 $922,685
6:19 AM $1
+0.00%
$21,575 $922,685
6:18 AM $1
+0.00%
$21,575 $922,682
6:17 AM $1
+0.00%
$21,575 $922,682
6:16 AM $1
+0.00%
$21,575 $922,682
6:15 AM $1
+0.00%
$21,575 $922,682
6:14 AM $1
+0.00%
$21,583 $922,682
6:13 AM $1
+0.00%
$21,583 $922,682
6:12 AM $1
+0.00%
$21,583 $922,682
6:11 AM $1
+0.00%
$21,583 $922,682
6:10 AM $1
+0.00%
$21,583 $922,682
6:09 AM $1
+0.00%
$21,583 $919,764
6:08 AM $1
+0.00%
$21,583 $919,764
6:07 AM $1
+0.00%
$21,583 $919,764
6:06 AM $1
+0.00%
$21,583 $919,764
6:05 AM $1
+0.00%
$21,583 $919,764
6:04 AM $1
+0.00%
$21,583 $919,764
6:03 AM $1
+0.00%
$21,583 $919,764
6:02 AM $1
+0.00%
$21,583 $919,764
6:01 AM $1
+0.00%
$21,583 $919,764
6:00 AM $1
+0.00%
$21,583 $919,764
5:59 AM $1
+0.00%
$21,583 $919,764
5:58 AM $1
+0.00%
$21,583 $919,764
5:57 AM $1
+0.00%
$21,583 $919,764
5:56 AM $1
+0.00%
$21,583 $919,764
5:55 AM $1
+0.00%
$21,583 $919,764
5:54 AM $1
+0.00%
$21,583 $919,764
5:53 AM $1
+0.00%
$21,583 $919,764
5:52 AM $1
+0.00%
$21,583 $919,764
5:51 AM $1
+0.00%
$21,583 $919,764
5:50 AM $1
+0.00%
$21,583 $919,764
5:49 AM $1
+0.00%
$21,583 $919,764
5:48 AM $1
+0.00%
$21,583 $919,764
5:47 AM $1
+0.00%
$21,583 $919,764
5:46 AM $1
+0.00%
$21,583 $919,671
5:45 AM $0.999
+0.00%
$21,583 $919,647
5:44 AM $0.999
+0.00%
$21,568 $919,647
5:43 AM $0.999
+0.00%
$21,568 $919,647
5:42 AM $0.999
+0.00%
$21,568 $919,647
5:41 AM $0.999
+0.00%
$21,568 $919,647
5:40 AM $0.999
+0.00%
$21,568 $919,647
5:39 AM $0.999
+0.00%
$21,568 $919,647
5:38 AM $0.999
+0.00%
$21,568 $919,647