Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S. Dollar Payment Token Historical Data

USDPT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $1
+0.00%
$21,585 $234,601
Sep 10, 4 PM $1
-0.02%
$21,585 $253,115
Sep 10, 3 PM $1
+0.03%
$21,591 $167,102
Sep 10, 2 PM $1
-0.02%
$21,583 $158,660
Sep 10, 1 PM $1
-0.01%
$21,587 $174,066
Sep 10, 12 PM $1
-0.01%
$21,589 $313,065
Sep 10, 11 AM $1
+0.01%
$21,592 $278,709
Sep 10, 10 AM $1
+0.01%
$21,590 $277,581
Sep 10, 9 AM $1
+0.00%
$21,588 $279,847
Sep 10, 8 AM $1
+0.00%
$21,588 $275,714
Sep 10, 7 AM $1
-0.02%
$21,587 $261,378
Sep 10, 6 AM $1
+0.02%
$21,592 $261,381
Sep 10, 5 AM $1
+0.02%
$21,587 $261,625
Sep 10, 4 AM $1
-0.03%
$21,583 $278,391
Sep 10, 3 AM $1
+0.01%
$21,590 $252,544
Sep 10, 2 AM $1
+0.01%
$21,588 $252,731
Sep 10, 1 AM $1
+0.00%
$21,585 $247,417
Sep 10, 12 AM $1
+0.00%
$21,585 $242,509
Sep 9, 11 PM $1
-0.02%
$21,585 $304,256
Sep 9, 10 PM $1
+0.01%
$21,590 $304,253
Sep 9, 9 PM $1
+0.00%
$21,588 $304,249
Sep 9, 8 PM $1
+0.00%
$21,588 $304,224
Sep 9, 7 PM $1
+0.00%
$21,587 $303,224
Sep 9, 6 PM $1
+0.00%
$21,587 $303,224
Sep 9, 5 PM $1
-0.01%
$21,587 $299,270
Sep 9, 4 PM $1
+0.02%
$21,589 $281,158
Sep 9, 3 PM $1
-0.02%
$21,585 $279,318
Sep 9, 2 PM $1
+0.03%
$21,590 $368,950
Sep 9, 1 PM $1
+0.01%
$21,583 $353,567
Sep 9, 12 PM $1
+0.00%
$21,581 $308,006
Sep 9, 11 AM $1
+0.00%
$21,581 $306,731
Sep 9, 10 AM $1
-0.01%
$21,581 $306,735
Sep 9, 9 AM $1
+0.00%
$21,583 $320,446
Sep 9, 8 AM $1
+0.01%
$21,583 $295,855
Sep 9, 7 AM $1
+0.00%
$21,581 $294,438
Sep 9, 6 AM $1
+0.00%
$21,581 $389,530
Sep 9, 5 AM $1
+0.01%
$21,588 $389,286
Sep 9, 4 AM $1
+0.00%
$21,585 $373,374
Sep 9, 3 AM $1
+0.00%
$21,585 $407,141
Sep 9, 2 AM $1
+0.00%
$21,585 $406,886
Sep 9, 1 AM $1
+0.02%
$21,585 $416,810
Sep 9, 12 AM $1
-0.01%
$21,581 $416,858
Sep 8, 11 PM $1
+0.00%
$21,583 $355,110
Sep 8, 10 PM $1
+0.00%
$21,583 $355,110
Sep 8, 9 PM $1
+0.00%
$21,583 $355,112
Sep 8, 8 PM $1
+0.00%
$21,583 $355,118
Sep 8, 7 PM $1
+0.00%
$21,583 $355,120
Sep 8, 6 PM $1
-0.01%
$21,583 $355,270
Sep 8, 5 PM $1
+0.01%
$21,585 $355,251
Sep 8, 4 PM $1
+0.00%
$21,583 $354,759