Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. Dollar Payment Token Historical Data

USDPT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $1
+0.00%
$21,583 $134,081
Sep 14, 7 PM $1
+0.00%
$21,583 $138,653
Sep 14, 6 PM $1
-0.01%
$21,583 $134,099
Sep 14, 5 PM $1
+0.00%
$21,585 $133,324
Sep 14, 4 PM $1
-0.01%
$21,585 $133,301
Sep 14, 3 PM $1
+0.00%
$21,587 $121,913
Sep 14, 2 PM $1
+0.00%
$21,588 $103,176
Sep 14, 1 PM $1
+0.02%
$21,588 $87,842
Sep 14, 12 PM $1
+0.00%
$21,583 $88,694
Sep 14, 11 AM $1
+0.00%
$21,583 $88,694
Sep 14, 10 AM $1
+0.00%
$21,583 $89,682
Sep 14, 9 AM $1
+0.00%
$21,583 $67,179
Sep 14, 8 AM $1
-0.01%
$21,583 $109,913
Sep 14, 7 AM $1
+0.00%
$21,585 $118,901
Sep 14, 6 AM $1
-0.03%
$21,585 $130,291
Sep 14, 5 AM $1
+0.05%
$21,592 $126,074
Sep 14, 4 AM $1
+0.00%
$21,581 $134,535
Sep 14, 3 AM $1
+0.00%
$21,581 $134,659
Sep 14, 2 AM $1
-0.05%
$21,581 $134,574
Sep 14, 1 AM $1
+0.06%
$21,592 $134,559
Sep 14, 12 AM $1
-0.04%
$21,579 $114,559
Sep 13, 11 PM $1
+0.00%
$21,588 $298,105
Sep 13, 10 PM $1
-0.20%
$21,588 $298,105
Sep 13, 9 PM $1
+0.22%
$21,631 $282,932
Sep 13, 8 PM $1
-0.01%
$21,583 $287,230
Sep 13, 7 PM $1
+0.00%
$21,585 $287,639
Sep 13, 6 PM $1
+0.00%
$21,585 $287,692
Sep 13, 5 PM $1
+0.00%
$21,585 $285,886
Sep 13, 4 PM $1
-0.64%
$21,585 $291,120
Sep 13, 3 PM $1.01
+0.62%
$21,724 $294,472
Sep 13, 2 PM $1
+0.01%
$21,590 $302,493
Sep 13, 1 PM $1
+0.00%
$21,588 $301,110
Sep 13, 12 PM $1
+0.00%
$21,588 $309,278
Sep 13, 11 AM $1
+0.04%
$21,588 $309,586
Sep 13, 10 AM $1
-0.01%
$21,579 $308,654
Sep 13, 9 AM $1
-0.02%
$21,581 $304,618
Sep 13, 8 AM $1
-0.02%
$21,585 $261,908
Sep 13, 7 AM $1
+0.02%
$21,590 $254,196
Sep 13, 6 AM $1
-0.01%
$21,585 $245,044
Sep 13, 5 AM $1
+0.00%
$21,588 $248,552
Sep 13, 4 AM $1
+0.01%
$21,588 $239,211
Sep 13, 3 AM $1
+0.01%
$21,585 $243,068
Sep 13, 2 AM $1
+0.00%
$21,583 $244,007
Sep 13, 1 AM $1
+0.00%
$21,583 $244,022
Sep 13, 12 AM $1
-0.01%
$21,583 $244,734
Sep 12, 11 PM $1
+0.00%
$21,585 $117,133
Sep 12, 10 PM $1
+0.00%
$21,585 $198,080
Sep 12, 9 PM $1
+0.01%
$21,585 $198,082
Sep 12, 8 PM $1
-0.01%
$21,583 $193,739
Sep 12, 7 PM $1
+0.00%
$21,585 $233,029