Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S. Dollar Payment Token Historical Data

USDPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $1
+0.00%
$21,583 $918,879
Today, at 6 AM $1
-0.04%
$21,575 $922,685
Today, at 5 AM $1
+0.05%
$21,583 $919,764
Today, at 4 AM $1
+0.05%
$21,583 $921,606
Today, at 3 AM $1
+0.00%
$21,573 $872,223
Today, at 2 AM $1
+0.02%
$21,573 $871,725
Today, at 1 AM $0.999
-0.08%
$21,568 $872,613
Today, at 12 AM $1
+0.00%
$21,585 $23,341
Yesterday, at 11 PM $1
+0.00%
$21,585 $109,514
Yesterday, at 10 PM $1
+0.00%
$21,585 $118,513
Yesterday, at 9 PM $1
+0.00%
$21,585 $119,128
Yesterday, at 8 PM $1
+0.02%
$21,585 $118,956
Yesterday, at 7 PM $1
+0.00%
$21,581 $118,845
Yesterday, at 6 PM $1
+0.01%
$21,581 $118,852
Yesterday, at 5 PM $1
+0.00%
$21,579 $114,624
Yesterday, at 4 PM $1
+0.00%
$21,579 $114,624
Yesterday, at 3 PM $1
+0.02%
$21,579 $112,928
Yesterday, at 2 PM $1
-0.05%
$21,575 $116,498
Yesterday, at 1 PM $1
+0.00%
$21,585 $115,374
Yesterday, at 12 PM $1
+0.02%
$21,585 $114,826
Yesterday, at 11 AM $1
+0.00%
$21,581 $114,345
Yesterday, at 10 AM $1
-0.03%
$21,581 $114,463
Yesterday, at 9 AM $1
+0.03%
$21,588 $109,190
Yesterday, at 8 AM $1
+0.00%
$21,581 $110,449
Yesterday, at 7 AM $1
+0.01%
$21,581 $112,458
Yesterday, at 6 AM $1
+0.00%
$21,579 $108,340
Yesterday, at 5 AM $1
+0.02%
$21,579 $108,345
Yesterday, at 4 AM $1
+0.00%
$21,575 $114,338
Yesterday, at 3 AM $1
-0.05%
$21,575 $114,332
Yesterday, at 2 AM $1
+0.04%
$21,585 $120,058
Yesterday, at 1 AM $1
-0.01%
$21,577 $125,026
Yesterday, at 12 AM $1
+0.03%
$21,579 $124,977
Oct 1, 11 PM $1
-0.06%
$21,573 $62,821
Oct 1, 10 PM $1
+0.02%
$21,585 $47,438
Oct 1, 9 PM $1
+0.00%
$21,581 $46,852
Oct 1, 8 PM $1
+0.00%
$21,581 $46,875
Oct 1, 7 PM $1
+0.00%
$21,581 $46,872
Oct 1, 6 PM $1
+0.00%
$21,581 $46,849
Oct 1, 5 PM $1
+0.00%
$21,581 $46,889
Oct 1, 4 PM $1
-0.01%
$21,581 $49,448
Oct 1, 3 PM $1
+0.02%
$21,583 $49,607
Oct 1, 2 PM $1
-0.01%
$21,579 $45,031
Oct 1, 1 PM $1
+0.00%
$21,581 $69,999
Oct 1, 12 PM $1
-0.02%
$21,581 $70,000
Oct 1, 11 AM $1
+0.00%
$21,585 $74,912
Oct 1, 10 AM $1
+0.00%
$21,585 $74,828
Oct 1, 9 AM $1
+0.01%
$21,585 $76,567
Oct 1, 8 AM $1
-0.01%
$21,583 $75,562
Oct 1, 7 AM $1
+0.00%
$21,586 $74,134
Oct 1, 6 AM $1
+0.00%
$21,586 $78,262
Download