HDOKI Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 121
May 30, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 121
May 30, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 30, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 30, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 30, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 29, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 29, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 29, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 160
May 29, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 160
May 29, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 160
May 29, 6 PM $ 0.0000854
+1.20%
$ 341,674 $ 160
May 29, 5 PM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 4 PM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 3 PM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 8 AM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 7 AM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 6 AM $ 0.0000844
+0.00%
$ 337,634 $ 60
May 29, 5 AM $ 0.0000844
+0.00%
$ 337,634 $ 158
May 29, 4 AM $ 0.0000844
-1.18%
$ 337,634 $ 158
May 29, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 29, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 170
May 29, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 170
May 29, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 170
May 28, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 170
May 28, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 170
May 28, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 140
May 28, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 40
May 28, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 40