HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000844
+0.00%
$ 337,754 $ 427
Jun 6, 4 PM $ 0.0000844
+0.00%
$ 337,754 $ 427
Jun 6, 3 PM $ 0.0000844
+0.04%
$ 337,754 $ 427
Jun 6, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 387
Jun 6, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 387
Jun 6, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 387
Jun 6, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 387
Jun 6, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 387
Jun 6, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 387
Jun 6, 8 AM $ 0.0000844
-1.18%
$ 337,634 $ 387
Jun 6, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 380
Jun 6, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 380
Jun 6, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 380
Jun 6, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 380
Jun 6, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 330
Jun 6, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 330
Jun 6, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 330
Jun 6, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 330
Jun 2, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 200
Jun 2, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 200
Jun 2, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 200
Jun 2, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 200
Jun 2, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 200
Jun 2, 8 AM $ 0.0000844
+0.00%
$ 337,634 $ 200
Jun 2, 7 AM $ 0.0000844
-0.01%
$ 337,634 $ 200
Jun 2, 6 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 2, 5 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 2, 4 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 2, 3 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 2, 2 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 2, 1 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 2, 12 AM $ 0.0000844
+0.00%
$ 337,674 $ 170
Jun 1, 11 PM $ 0.0000844
-1.17%
$ 337,674 $ 170
Jun 1, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 51
Jun 1, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 51
Jun 1, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 51
Jun 1, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 151
Jun 1, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 151
Jun 1, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 185
Jun 1, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 185
Jun 1, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 164
Jun 1, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 164
Jun 1, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 134
Jun 1, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 134