HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000671
-4.32%
$ 2.68 million $ 12,593
Oct 6, 2025 $ 0.000703
+0.26%
$ 2.81 million $ 16,800
Oct 5, 2025 $ 0.000701
-2.88%
$ 2.8 million $ 12,622
Oct 4, 2025 $ 0.000721
+0.12%
$ 2.89 million $ 13,427
Oct 3, 2025 $ 0.000722
-3.99%
$ 2.88 million $ 14,559
Oct 2, 2025 $ 0.000754
+0.41%
$ 3.02 million $ 13,048
Oct 1, 2025 $ 0.000753
+0.28%
$ 3.01 million $ 15,018
Sep 30, 2025 $ 0.000751
+0.03%
$ 3.01 million $ 13,825
Sep 29, 2025 $ 0.000753
+0.24%
$ 3.01 million $ 15,803
Sep 28, 2025 $ 0.000754
+0.39%
$ 3.01 million $ 16,057
Sep 27, 2025 $ 0.000752
-4.02%
$ 3.01 million $ 16,029
Sep 26, 2025 $ 0.000782
-3.87%
$ 3.13 million $ 17,117
Sep 25, 2025 $ 0.000813
+0.06%
$ 3.25 million $ 17,689
Sep 24, 2025 $ 0.000811
-0.15%
$ 3.24 million $ 16,794
Sep 23, 2025 $ 0.00081
-0.07%
$ 3.24 million $ 17,280
Sep 22, 2025 $ 0.000811
-0.32%
$ 3.25 million $ 16,533
Sep 21, 2025 $ 0.000812
+0.19%
$ 3.25 million $ 16,288
Sep 20, 2025 $ 0.000813
+0.20%
$ 3.25 million $ 18,268
Sep 19, 2025 $ 0.000811
-0.11%
$ 3.25 million $ 16,460
Sep 18, 2025 $ 0.000813
+0.18%
$ 3.26 million $ 17,652
Sep 17, 2025 $ 0.00081
-0.33%
$ 3.25 million $ 18,911
Sep 16, 2025 $ 0.000811
-0.26%
$ 3.25 million $ 16,105
Sep 15, 2025 $ 0.000814
-3.21%
$ 3.24 million $ 18,884
Sep 14, 2025 $ 0.000841
+0.02%
$ 3.37 million $ 17,786
Sep 13, 2025 $ 0.000841
-0.25%
$ 3.37 million $ 20,360
Sep 12, 2025 $ 0.000842
+0.07%
$ 3.37 million $ 18,970
Sep 11, 2025 $ 0.000842
-0.25%
$ 3.37 million $ 17,432
Sep 10, 2025 $ 0.000842
-0.99%
$ 3.37 million $ 18,994
Sep 9, 2025 $ 0.00085
-5.65%
$ 3.4 million $ 20,162
Sep 8, 2025 $ 0.000901
+0.06%
$ 3.6 million $ 17,111
Sep 7, 2025 $ 0.0009
-0.35%
$ 3.6 million $ 19,218
Sep 6, 2025 $ 0.000903
-0.03%
$ 3.61 million $ 13,816
Sep 5, 2025 $ 0.000903
-2.66%
$ 3.61 million $ 18,374
Sep 4, 2025 $ 0.000924
+0.15%
$ 3.7 million $ 18,827
Sep 3, 2025 $ 0.000924
+0.01%
$ 3.71 million $ 18,684
Sep 2, 2025 $ 0.000925
+0.10%
$ 3.7 million $ 19,589
Sep 1, 2025 $ 0.000929
-1.64%
$ 3.72 million $ 19,659
Aug 31, 2025 $ 0.000945
+0.29%
$ 3.78 million $ 18,355
Aug 30, 2025 $ 0.000945
+0.12%
$ 3.77 million $ 13,164
Aug 29, 2025 $ 0.000946
-3.66%
$ 3.79 million $ 18,243
Aug 28, 2025 $ 0.000985
+0.18%
$ 3.94 million $ 17,918
Aug 27, 2025 $ 0.000985
+0.29%
$ 3.95 million $ 17,035
Aug 26, 2025 $ 0.000985
-0.25%
$ 3.94 million $ 17,489
Aug 25, 2025 $ 0.000986
+0.11%
$ 3.94 million $ 17,593
Aug 24, 2025 $ 0.000984
-0.15%
$ 3.94 million $ 18,452
Aug 23, 2025 $ 0.000982
-0.42%
$ 3.95 million $ 20,555
Aug 22, 2025 $ 0.000986
+0.14%
$ 3.94 million $ 19,005
Aug 21, 2025 $ 0.000987
+0.51%
$ 3.94 million $ 19,296
Aug 20, 2025 $ 0.000984
-0.25%
$ 3.94 million $ 18,213
Aug 19, 2025 $ 0.000987
+0.45%
$ 3.94 million $ 20,856