HDOKI Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 185
Jun 8, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 185
Jun 8, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 188
Jun 8, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 209
Jun 8, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 209
Jun 8, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 209
Jun 8, 4 AM $ 0.0000854
+0.08%
$ 341,674 $ 209
Jun 8, 3 AM $ 0.0000853
-0.08%
$ 341,394 $ 203
Jun 8, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 142
Jun 8, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 142
Jun 8, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 142
Jun 7, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 142
Jun 7, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 132
Jun 7, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 132
Jun 7, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 212
Jun 7, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 212
Jun 7, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 252
Jun 7, 8 AM $ 0.0000854
+0.01%
$ 341,674 $ 252
Jun 7, 7 AM $ 0.0000854
+0.00%
$ 341,634 $ 243
Jun 7, 6 AM $ 0.0000854
+0.00%
$ 341,634 $ 243
Jun 7, 5 AM $ 0.0000854
+0.00%
$ 341,634 $ 243
Jun 7, 4 AM $ 0.0000854
-0.01%
$ 341,634 $ 243
Jun 7, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 262
Jun 7, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 262
Jun 7, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 262
Jun 7, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 262
Jun 6, 11 PM $ 0.0000854
+0.02%
$ 341,674 $ 262
Jun 6, 10 PM $ 0.0000854
+0.00%
$ 341,594 $ 222
Jun 6, 9 PM $ 0.0000844
+0.00%
$ 337,754 $ 222
Jun 6, 8 PM $ 0.0000844
+0.00%
$ 337,754 $ 130
Jun 6, 7 PM $ 0.0000844
+0.00%
$ 337,754 $ 130
Jun 6, 6 PM $ 0.0000844
+0.00%
$ 337,754 $ 427
Jun 6, 5 PM $ 0.0000844
+0.00%
$ 337,754 $ 427