HDOKI Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000351
-0.79%
$ 1.41 million $ 2,733
Nov 25, 2025 $ 0.000353
+0.74%
$ 1.41 million $ 3,244
Nov 24, 2025 $ 0.00035
-0.45%
$ 1.41 million $ 2,564
Nov 23, 2025 $ 0.00035
-0.71%
$ 1.42 million $ 3,205
Nov 22, 2025 $ 0.000354
+0.08%
$ 1.41 million $ 3,368
Nov 21, 2025 $ 0.00035
-6.01%
$ -- $ 3,936
Nov 20, 2025 $ 0.000373
+0.62%
$ 1.5 million $ 3,303
Nov 19, 2025 $ 0.00037
-8.14%
$ 1.48 million $ 3,574
Nov 18, 2025 $ 0.000404
+0.32%
$ 1.6 million $ 4,508
Nov 17, 2025 $ 0.000404
+0.70%
$ 1.6 million $ 4,317
Nov 16, 2025 $ 0.0004
-0.87%
$ 1.61 million $ 4,066
Nov 15, 2025 $ 0.000404
+0.25%
$ 1.62 million $ 5,515
Nov 14, 2025 $ 0.000402
+0.10%
$ 1.61 million $ 4,865
Nov 13, 2025 $ 0.000401
-0.50%
$ 1.62 million $ 5,090
Nov 12, 2025 $ 0.000402
+0.07%
$ 1.61 million $ 5,461
Nov 11, 2025 $ 0.000424
+1.00%
$ 1.7 million $ 5,513
Nov 10, 2025 $ 0.00042
-0.10%
$ 1.68 million $ 5,409
Nov 9, 2025 $ 0.00042
-0.21%
$ 1.69 million $ 5,798
Nov 8, 2025 $ 0.000424
+0.57%
$ 1.7 million $ 7,269
Nov 7, 2025 $ 0.000424
+0.36%
$ 1.7 million $ 7,087
Nov 6, 2025 $ 0.000422
+4.40%
$ 1.69 million $ 8,265
Nov 5, 2025 $ 0.000404
-4.38%
$ 1.61 million $ 6,517
Nov 4, 2025 $ 0.000422
-0.52%
$ 1.69 million $ 7,989
Nov 3, 2025 $ 0.000472
+0.28%
$ 1.89 million $ 8,557
Nov 2, 2025 $ 0.000471
+0.13%
$ 1.89 million $ 6,829
Nov 1, 2025 $ 0.000471
-0.21%
$ 1.88 million $ 8,089
Oct 31, 2025 $ 0.000471
-0.25%
$ 1.89 million $ 9,690
Oct 30, 2025 $ 0.000474
+0.62%
$ 1.89 million $ 8,927
Oct 29, 2025 $ 0.000471
-0.36%
$ 1.89 million $ 7,176
Oct 28, 2025 $ 0.000473
-2.17%
$ 1.89 million $ 9,832
Oct 27, 2025 $ 0.000484
+2.33%
$ 1.94 million $ 9,916
Oct 26, 2025 $ 0.000473
+0.51%
$ 1.89 million $ 10,060
Oct 25, 2025 $ 0.000472
-0.08%
$ 1.89 million $ 10,989
Oct 24, 2025 $ 0.000471
-0.61%
$ 1.89 million $ 9,065
Oct 23, 2025 $ 0.000473
+0.57%
$ 1.88 million $ 10,346
Oct 22, 2025 $ 0.000474
-1.23%
$ 1.89 million $ 9,791
Oct 21, 2025 $ 0.000484
-0.06%
$ 1.93 million $ 10,065
Oct 20, 2025 $ 0.000483
-0.17%
$ 1.93 million $ 11,594
Oct 19, 2025 $ 0.000481
+1.78%
$ 1.93 million $ 10,261
Oct 18, 2025 $ 0.000472
-0.42%
$ 1.88 million $ 9,791
Oct 17, 2025 $ 0.000471
-7.59%
$ 1.88 million $ 10,610
Oct 16, 2025 $ 0.000511
+0.04%
$ 2.05 million $ 9,953
Oct 15, 2025 $ 0.000552
+0.31%
$ 2.21 million $ 10,089
Oct 14, 2025 $ 0.000553
+0.24%
$ 2.21 million $ 10,059
Oct 13, 2025 $ 0.000552
+0.15%
$ 2.21 million $ 9,260
Oct 12, 2025 $ 0.00052
-0.38%
$ 2.08 million $ 10,396
Oct 11, 2025 $ 0.000521
+0.25%
$ 2.09 million $ 12,631
Oct 10, 2025 $ 0.000522
-22.52%
$ 2.09 million $ 12,157
Oct 9, 2025 $ 0.000673
-0.01%
$ 2.69 million $ 15,017
Oct 8, 2025 $ 0.000672
-0.18%
$ 2.69 million $ 9,308