HDOKI Historical Data

OKI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000851
+0.00%
$ 340,394 $ 211
Mar 9, 10 PM $ 0.0000851
+0.00%
$ 340,394 $ 165
Mar 9, 9 PM $ 0.0000851
+0.00%
$ 340,394 $ 165
Mar 9, 8 PM $ 0.0000851
+0.00%
$ 340,394 $ 165
Mar 9, 7 PM $ 0.0000851
+0.00%
$ 340,394 $ 165
Mar 9, 6 PM $ 0.0000851
+0.00%
$ 340,394 $ 165
Mar 9, 5 PM $ 0.0000851
+0.00%
$ 340,394 $ 155
Mar 9, 4 PM $ 0.0000851
+0.00%
$ 340,394 $ 155
Mar 9, 3 PM $ 0.0000851
+0.00%
$ 340,394 $ 155
Mar 9, 2 PM $ 0.0000851
+0.00%
$ 340,394 $ 155
Mar 9, 1 PM $ 0.0000851
+0.15%
$ 340,394 $ 155
Mar 9, 12 PM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 11 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 10 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 9 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 8 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 7 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 6 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 5 AM $ 0.000085
+0.00%
$ 339,874 $ 148
Mar 9, 4 AM $ 0.000085
-0.15%
$ 339,874 $ 148
Mar 9, 3 AM $ 0.0000851
+0.00%
$ 340,394 $ 110
Mar 9, 2 AM $ 0.0000851
+0.00%
$ 340,394 $ 110
Mar 9, 1 AM $ 0.0000851
+0.00%
$ 340,394 $ 110
Mar 9, 12 AM $ 0.0000851
+0.00%
$ 340,394 $ 154
Mar 8, 11 PM $ 0.0000851
-2.30%
$ 340,394 $ 154
Mar 8, 10 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 9 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 8 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 7 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 6 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 5 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 4 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 3 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 2 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 1 PM $ 0.0000871
+0.00%
$ 348,394 $ 116
Mar 8, 12 PM $ 0.0000871
+0.00%
$ 348,394 $ 66
Mar 8, 11 AM $ 0.0000871
+0.00%
$ 348,394 $ 77
Mar 8, 10 AM $ 0.0000871
+0.00%
$ 348,394 $ 77
Mar 8, 9 AM $ 0.0000871
+0.00%
$ 348,394 $ 77
Mar 8, 8 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 7 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 6 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 5 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 4 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 3 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 2 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 1 AM $ 0.0000871
+0.00%
$ 348,394 $ 126
Mar 8, 12 AM $ 0.0000871
+0.00%
$ 348,394 $ 121
Mar 7, 11 PM $ 0.0000871
+0.00%
$ 348,394 $ 121
Mar 7, 10 PM $ 0.0000871
+0.00%
$ 348,394 $ 100