HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000854
+0.00%
$ 103,131 $ 195
Jun 10, 6 PM $ 0.0000854
+0.00%
$ 103,131 $ 195
Jun 10, 5 PM $ 0.0000854
+0.00%
$ 103,131 $ 195
Jun 10, 4 PM $ 0.0000854
+0.01%
$ 103,131 $ 195
Jun 10, 3 PM $ 0.0000854
+0.00%
$ 103,119 $ 155
Jun 10, 2 PM $ 0.0000854
+0.00%
$ 103,119 $ 155
Jun 10, 1 PM $ 0.0000854
+1.14%
$ 103,119 $ 155
Jun 10, 12 PM $ 0.0000844
+0.00%
$ 101,960 $ 92
Jun 10, 11 AM $ 0.0000844
+0.00%
$ 101,960 $ 92
Jun 10, 10 AM $ 0.0000844
+0.00%
$ 101,960 $ 92
Jun 10, 9 AM $ 0.0000844
+0.00%
$ 101,960 $ 121
Jun 10, 8 AM $ 0.0000844
+0.00%
$ 101,960 $ 121
Jun 10, 7 AM $ 0.0000844
+0.00%
$ 101,960 $ 121
Jun 10, 6 AM $ 0.0000844
+0.05%
$ 101,960 $ 121
Jun 10, 5 AM $ 0.0000854
+0.00%
$ 103,119 $ 93
Jun 10, 4 AM $ 0.0000854
+0.00%
$ 103,119 $ 154
Jun 10, 3 AM $ 0.0000854
+0.00%
$ 103,119 $ 154
Jun 10, 2 AM $ 0.0000854
+0.00%
$ 103,119 $ 154
Jun 10, 1 AM $ 0.0000854
+0.00%
$ 103,119 $ 154
Jun 10, 12 AM $ 0.0000854
+0.00%
$ 103,107 $ 154
Jun 9, 11 PM $ 0.0000854
+0.00%
$ 103,107 $ 140
Jun 9, 10 PM $ 0.0000854
+0.00%
$ 103,131 $ 160
Jun 9, 9 PM $ 0.0000854
+0.00%
$ 103,131 $ 150
Jun 9, 8 PM $ 0.0000854
+0.00%
$ 103,131 $ 163
Jun 9, 7 PM $ 0.0000854
+0.00%
$ 103,131 $ 163
Jun 9, 6 PM $ 0.0000854
+0.00%
$ 103,131 $ 163
Jun 9, 5 PM $ 0.0000854
+0.00%
$ 103,131 $ 163
Jun 9, 4 PM $ 0.0000854
+0.00%
$ 103,131 $ 200
Jun 9, 3 PM $ 0.0000854
+0.00%
$ 103,131 $ 200
Jun 9, 2 PM $ 0.0000854
+0.00%
$ 103,131 $ 200
Jun 9, 1 PM $ 0.0000854
+0.00%
$ 103,131 $ 200
Jun 9, 12 PM $ 0.0000854
+0.00%
$ 103,131 $ 200
Jun 9, 11 AM $ 0.0000854
+0.00%
$ 103,131 $ 200
Jun 9, 10 AM $ 0.0000854
+0.23%
$ 103,131 $ 200
Jun 9, 9 AM $ 0.0000852
+0.00%
$ 102,890 $ 170
Jun 9, 8 AM $ 0.0000852
+0.00%
$ 102,890 $ 170
Jun 9, 7 AM $ 0.0000852
+0.00%
$ 102,890 $ 170
Jun 9, 6 AM $ 0.0000852
+0.00%
$ 102,890 $ 170
Jun 9, 5 AM $ 0.0000852
-0.23%
$ 102,890 $ 170
Jun 9, 4 AM $ 0.0000854
+0.00%
$ 103,131 $ 70
Jun 9, 3 AM $ 0.0000854
+0.00%
$ 103,131 $ 107
Jun 9, 2 AM $ 0.0000854
+0.00%
$ 103,131 $ 168
Jun 9, 1 AM $ 0.0000854
+0.00%
$ 103,131 $ 168
Jun 9, 12 AM $ 0.0000854
+0.00%
$ 103,131 $ 168
Jun 8, 11 PM $ 0.0000854
+0.00%
$ 103,131 $ 168
Jun 8, 10 PM $ 0.0000854
+0.00%
$ 103,131 $ 198
Jun 8, 9 PM $ 0.0000854
+0.00%
$ 103,131 $ 198
Jun 8, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 185
Jun 8, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 185
Jun 8, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 185