HDOKI Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000844
+0.00%
$ 101,948 $ 63
Jun 12, 6 PM $ 0.0000844
+0.00%
$ 101,948 $ 63
Jun 12, 5 PM $ 0.0000844
+0.00%
$ 101,948 $ 63
Jun 12, 4 PM $ 0.0000844
+0.00%
$ 101,948 $ 162
Jun 12, 3 PM $ 0.0000844
+0.00%
$ 101,948 $ 162
Jun 12, 2 PM $ 0.0000844
+0.00%
$ 101,948 $ 162
Jun 12, 1 PM $ 0.0000844
+0.04%
$ 101,948 $ 162
Jun 12, 12 PM $ 0.0000844
+0.00%
$ 101,912 $ 132
Jun 12, 11 AM $ 0.0000844
+0.00%
$ 101,912 $ 132
Jun 12, 10 AM $ 0.0000844
+0.00%
$ 101,912 $ 132
Jun 12, 9 AM $ 0.0000844
+0.00%
$ 101,912 $ 132
Jun 12, 8 AM $ 0.0000844
+0.00%
$ 101,912 $ 161
Jun 12, 7 AM $ 0.0000844
+0.00%
$ 101,912 $ 161
Jun 12, 6 AM $ 0.0000844
+0.00%
$ 101,912 $ 161
Jun 12, 5 AM $ 0.0000844
+0.00%
$ 101,912 $ 161
Jun 12, 4 AM $ 0.0000844
-1.18%
$ 101,912 $ 161
Jun 12, 3 AM $ 0.0000854
+0.00%
$ 103,131 $ 151
Jun 12, 2 AM $ 0.0000854
+0.00%
$ 103,131 $ 172
Jun 12, 1 AM $ 0.0000854
+0.00%
$ 103,131 $ 172
Jun 12, 12 AM $ 0.0000854
+0.00%
$ 103,131 $ 172
Jun 11, 11 PM $ 0.0000854
+0.00%
$ 103,131 $ 172
Jun 11, 10 PM $ 0.0000854
+0.00%
$ 103,131 $ 191
Jun 11, 9 PM $ 0.0000854
+0.00%
$ 103,131 $ 191
Jun 11, 8 PM $ 0.0000854
+0.00%
$ 103,131 $ 191
Jun 11, 7 PM $ 0.0000854
+0.00%
$ 103,131 $ 191
Jun 11, 6 PM $ 0.0000854
+0.00%
$ 103,131 $ 191
Jun 11, 5 PM $ 0.0000854
+0.09%
$ 103,131 $ 191
Jun 11, 4 PM $ 0.0000853
+0.00%
$ 103,035 $ 91
Jun 11, 3 PM $ 0.0000853
+0.00%
$ 103,035 $ 131
Jun 11, 2 PM $ 0.0000853
+0.00%
$ 103,035 $ 131
Jun 11, 1 PM $ 0.0000853
+0.00%
$ 103,035 $ 131
Jun 11, 12 PM $ 0.0000853
+0.00%
$ 103,035 $ 193
Jun 11, 11 AM $ 0.0000853
+0.00%
$ 103,035 $ 193
Jun 11, 10 AM $ 0.0000853
+0.00%
$ 103,035 $ 193
Jun 11, 9 AM $ 0.0000853
-0.01%
$ 103,035 $ 193
Jun 11, 8 AM $ 0.0000853
+0.00%
$ 103,047 $ 163
Jun 11, 7 AM $ 0.0000853
+0.00%
$ 103,047 $ 163
Jun 11, 6 AM $ 0.0000853
+0.00%
$ 103,047 $ 163
Jun 11, 5 AM $ 0.0000853
+0.00%
$ 103,047 $ 191
Jun 11, 4 AM $ 0.0000853
+0.00%
$ 103,047 $ 232
Jun 11, 3 AM $ 0.0000853
+0.18%
$ 103,047 $ 232
Jun 11, 2 AM $ 0.0000852
+0.00%
$ 102,866 $ 210
Jun 11, 1 AM $ 0.0000852
+0.00%
$ 102,866 $ 210
Jun 11, 12 AM $ 0.0000852
+0.00%
$ 102,866 $ 210
Jun 10, 11 PM $ 0.0000852
-0.26%
$ 102,866 $ 224
Jun 10, 10 PM $ 0.0000854
+0.00%
$ 103,131 $ 185
Jun 10, 9 PM $ 0.0000854
+0.00%
$ 103,131 $ 195
Jun 10, 8 PM $ 0.0000854
+0.00%
$ 103,131 $ 195
Jun 10, 7 PM $ 0.0000854
+0.00%
$ 103,131 $ 195
Jun 10, 6 PM $ 0.0000854
+0.00%
$ 103,131 $ 195