HDOKI Historical Data

OKI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00871
+0.02%
$ 34.83 million $ 9,063
Jul 28, 2023 $ 0.0087
+0.10%
$ 34.82 million $ 6,735
Jul 27, 2023 $ 0.00869
-0.16%
$ 34.77 million $ 10,797
Jul 26, 2023 $ 0.00871
+93.47%
$ 34.83 million $ 20,875
Jul 25, 2023 $ 0.0045
-0.05%
$ 18 million $ 12,916
Jul 24, 2023 $ 0.0045
+0.28%
$ 18 million $ 9,891
Jul 23, 2023 $ 0.00449
-0.43%
$ 17.94 million $ 6,853
Jul 22, 2023 $ 0.00451
+0.12%
$ 18.03 million $ 4,522
Jul 21, 2023 $ 0.0045
+0.01%
$ 18.01 million $ 7,382
Jul 20, 2023 $ 0.0045
+0.13%
$ 18.01 million $ 6,222
Jul 19, 2023 $ 0.0045
+30.33%
$ 17.98 million $ 7,311
Jul 18, 2023 $ 0.00436
-0.94%
$ 17.45 million $ 5,053
Jul 17, 2023 $ 0.0044
-0.17%
$ 17.61 million $ 7,495
Jul 16, 2023 $ 0.00442
-1.90%
$ 17.66 million $ 6,112
Jul 15, 2023 $ 0.00451
+0.06%
$ 18.02 million $ 10,381
Jul 14, 2023 $ 0.0045
+2.91%
$ 18 million $ 7,733
Jul 13, 2023 $ 0.00437
-0.16%
$ 17.49 million $ 5,918
Jul 12, 2023 $ 0.00438
+0.00%
$ 17.52 million $ 3,112
Jul 11, 2023 $ 0.00438
+0.05%
$ 17.52 million $ 4,201
Jul 10, 2023 $ 0.00438
-0.06%
$ 17.51 million $ 4,586
Jul 9, 2023 $ 0.00438
+0.09%
$ 17.53 million $ 4,080
Jul 8, 2023 $ 0.00438
-0.10%
$ 17.51 million $ 3,049
Jul 7, 2023 $ 0.00438
-0.27%
$ 17.53 million $ 3,392
Jul 6, 2023 $ 0.00439
+7.03%
$ 17.56 million $ 5,029
Jul 5, 2023 $ 0.0041
-2.53%
$ 16.4 million $ 3,723
Jul 4, 2023 $ 0.00421
-4.02%
$ 16.82 million $ 4,245
Jul 3, 2023 $ 0.00438
-0.02%
$ 17.51 million $ 4,150
Jul 2, 2023 $ 0.00438
-0.01%
$ 17.51 million $ 4,849
Jul 1, 2023 $ 0.00438
-0.06%
$ 17.51 million $ 6,664
Jun 30, 2023 $ 0.00438
-0.02%
$ 17.52 million $ 3,411
Jun 29, 2023 $ 0.00438
+0.04%
$ 17.52 million $ 5,060
Jun 28, 2023 $ 0.00438
-0.06%
$ 17.51 million $ 5,260
Jun 27, 2023 $ 0.00438
-0.04%
$ 17.52 million $ 2,383
Jun 26, 2023 $ 0.00438
+0.03%
$ 17.52 million $ 7,705
Jun 25, 2023 $ 0.00438
-0.04%
$ 17.51 million $ 2,256
Jun 24, 2023 $ 0.00437
-0.19%
$ 17.49 million $ 4,169
Jun 23, 2023 $ 0.00438
+0.08%
$ 17.53 million $ 3,306
Jun 22, 2023 $ 0.00438
-0.08%
$ 17.53 million $ 4,186
Jun 21, 2023 $ 0.00438
-0.18%
$ 17.53 million $ 4,426
Jun 20, 2023 $ 0.00439
+0.18%
$ 17.54 million $ 2,799
Jun 19, 2023 $ 0.00438
-0.27%
$ 17.52 million $ 3,285
Jun 18, 2023 $ 0.00439
+0.04%
$ 17.57 million $ 4,235
Jun 17, 2023 $ 0.00439
+18.73%
$ 17.56 million $ 3,245
Jun 16, 2023 $ 0.0037
-7.46%
$ 14.79 million $ 3,884
Jun 15, 2023 $ 0.004
-5.91%
$ 15.98 million $ 3,443
Jun 14, 2023 $ 0.00425
-5.09%
$ 16.99 million $ 3,914
Jun 13, 2023 $ 0.00448
-0.06%
$ 17.9 million $ 3,242
Jun 12, 2023 $ 0.00448
-0.07%
$ 17.92 million $ 4,091
Jun 11, 2023 $ 0.00448
-0.10%
$ 17.94 million $ 4,529
Jun 10, 2023 $ 0.00449
+0.14%
$ 17.95 million $ 10,653