HDOKI Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000854
+0.36%
$ 103,119 $ 160
Jun 14, 8 PM $ 0.0000851
+0.00%
$ 102,745 $ 120
Jun 14, 7 PM $ 0.0000851
+0.00%
$ 102,745 $ 136
Jun 14, 6 PM $ 0.0000851
+0.00%
$ 102,745 $ 136
Jun 14, 5 PM $ 0.0000851
+0.00%
$ 102,745 $ 136
Jun 14, 4 PM $ 0.0000851
-0.35%
$ 102,745 $ 136
Jun 14, 3 PM $ 0.0000854
+0.00%
$ 103,107 $ 96
Jun 14, 2 PM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 1 PM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 12 PM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 11 AM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 10 AM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 9 AM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 8 AM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 7 AM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 6 AM $ 0.0000854
+0.00%
$ 103,107 $ 136
Jun 14, 5 AM $ 0.0000854
-0.02%
$ 103,107 $ 136
Jun 14, 4 AM $ 0.0000854
+0.00%
$ 103,131 $ 116
Jun 14, 3 AM $ 0.0000854
+1.16%
$ 103,131 $ 116
Jun 14, 2 AM $ 0.0000844
+0.00%
$ 101,948 $ 56
Jun 14, 1 AM $ 0.0000844
+0.00%
$ 101,948 $ 56
Jun 14, 12 AM $ 0.0000844
+0.00%
$ 101,948 $ 56
Jun 13, 11 PM $ 0.0000844
+0.00%
$ 101,948 $ 56
Jun 13, 10 PM $ 0.0000844
+0.00%
$ 101,948 $ 76
Jun 13, 9 PM $ 0.0000844
+0.00%
$ 101,948 $ 76
Jun 13, 8 PM $ 0.0000844
-1.15%
$ 101,948 $ 128
Jun 13, 7 PM $ 0.0000854
+0.00%
$ 103,131 $ 113
Jun 13, 6 PM $ 0.0000854
+0.00%
$ 103,131 $ 113
Jun 13, 5 PM $ 0.0000854
+0.00%
$ 103,131 $ 113
Jun 13, 4 PM $ 0.0000854
+0.00%
$ 103,131 $ 113
Jun 13, 3 PM $ 0.0000854
+0.01%
$ 103,131 $ 113
Jun 13, 2 PM $ 0.0000854
+0.00%
$ 103,119 $ 73
Jun 13, 1 PM $ 0.0000854
+0.00%
$ 103,119 $ 73
Jun 13, 12 PM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 11 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 10 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 9 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 8 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 7 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 6 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 5 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 4 AM $ 0.0000854
+0.00%
$ 103,119 $ 103
Jun 13, 3 AM $ 0.0000854
+0.00%
$ 103,119 $ 115
Jun 13, 2 AM $ 0.0000854
+0.00%
$ 103,119 $ 115
Jun 13, 1 AM $ 0.0000854
+0.00%
$ 103,119 $ 115
Jun 13, 12 AM $ 0.0000854
+0.00%
$ 103,119 $ 115
Jun 12, 11 PM $ 0.0000854
+0.01%
$ 103,119 $ 115
Jun 12, 10 PM $ 0.0000854
+0.00%
$ 103,107 $ 115
Jun 12, 9 PM $ 0.0000854
+1.14%
$ 103,107 $ 115
Jun 12, 8 PM $ 0.0000844
+0.00%
$ 101,948 $ 63