HDOKI Historical Data

OKI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00171
+0.56%
$ 6.85 million $ 17,894
Feb 13, 2024 $ 0.00171
+0.19%
$ 6.84 million $ 19,489
Feb 12, 2024 $ 0.00171
+0.41%
$ 6.83 million $ 17,748
Feb 11, 2024 $ 0.0017
+0.04%
$ 6.8 million $ 19,300
Feb 10, 2024 $ 0.0017
-0.52%
$ 6.8 million $ 17,031
Feb 9, 2024 $ 0.00171
+0.12%
$ 6.84 million $ 17,609
Feb 8, 2024 $ 0.00171
-0.57%
$ 6.83 million $ 15,389
Feb 7, 2024 $ 0.00172
-3.00%
$ 6.86 million $ 15,371
Feb 6, 2024 $ 0.00177
+3.64%
$ 7.07 million $ 13,938
Feb 5, 2024 $ 0.00171
+0.07%
$ 6.83 million $ 17,228
Feb 4, 2024 $ 0.00171
+0.09%
$ 6.83 million $ 13,371
Feb 3, 2024 $ 0.0017
-0.08%
$ 6.82 million $ 18,537
Feb 2, 2024 $ 0.00171
+0.35%
$ 6.82 million $ 13,494
Feb 1, 2024 $ 0.0017
+0.15%
$ 6.79 million $ 11,100
Jan 31, 2024 $ 0.0017
-0.68%
$ 6.78 million $ 15,356
Jan 30, 2024 $ 0.00171
+0.07%
$ 6.84 million $ 19,508
Jan 29, 2024 $ 0.00171
+0.29%
$ 6.84 million $ 21,681
Jan 28, 2024 $ 0.00171
+0.19%
$ 6.83 million $ 17,211
Jan 27, 2024 $ 0.00171
-1.17%
$ 6.84 million $ 18,803
Jan 26, 2024 $ 0.00172
+0.56%
$ 6.9 million $ 19,499
Jan 25, 2024 $ 0.00171
+0.55%
$ 6.86 million $ 17,760
Jan 24, 2024 $ 0.0017
+0.95%
$ 6.82 million $ 13,715
Jan 23, 2024 $ 0.00169
-2.44%
$ 6.74 million $ 18,401
Jan 22, 2024 $ 0.00172
-0.43%
$ 6.86 million $ 20,081
Jan 21, 2024 $ 0.00173
+1.25%
$ 6.91 million $ 18,576
Jan 20, 2024 $ 0.0017
+0.50%
$ 6.82 million $ 19,599
Jan 19, 2024 $ 0.0017
-0.81%
$ 6.78 million $ 22,207
Jan 18, 2024 $ 0.0017
-2.04%
$ 6.81 million $ 17,836
Jan 17, 2024 $ 0.00174
+0.87%
$ 6.96 million $ 15,681
Jan 16, 2024 $ 0.00173
+0.90%
$ 6.92 million $ 20,850
Jan 15, 2024 $ 0.00171
+1.04%
$ 6.86 million $ 15,731
Jan 14, 2024 $ 0.0017
+0.04%
$ 6.79 million $ 25,582
Jan 13, 2024 $ 0.0017
-1.23%
$ 6.78 million $ 14,828
Jan 12, 2024 $ 0.00171
-0.10%
$ 6.85 million $ 21,026
Jan 11, 2024 $ 0.00171
-0.23%
$ 6.86 million $ 21,489
Jan 10, 2024 $ 0.00171
+0.84%
$ 6.86 million $ 20,791
Jan 9, 2024 $ 0.00169
-10.78%
$ 6.78 million $ 22,277
Jan 8, 2024 $ 0.0019
+0.81%
$ 7.59 million $ 25,387
Jan 7, 2024 $ 0.00188
-10.07%
$ 7.54 million $ 12,639
Jan 6, 2024 $ 0.00209
-16.04%
$ 8.38 million $ 20,771
Jan 5, 2024 $ 0.0025
+46.87%
$ 9.99 million $ 23,836
Jan 4, 2024 $ 0.0017
-10.42%
$ 6.8 million $ 19,117
Jan 3, 2024 $ 0.0019
+17.41%
$ 7.59 million $ 15,278
Jan 2, 2024 $ 0.00162
-14.82%
$ 6.46 million $ 20,419
Jan 1, 2024 $ 0.0019
+10.74%
$ 7.59 million $ 22,926
Dec 31, 2023 $ 0.00171
+0.01%
$ 6.85 million $ 18,034
Dec 30, 2023 $ 0.00172
-6.55%
$ 6.88 million $ 18,472
Dec 29, 2023 $ 0.00184
+2.48%
$ 7.36 million $ 24,231
Dec 28, 2023 $ 0.0018
-35.88%
$ 7.18 million $ 20,145
Dec 27, 2023 $ 0.0028
+40.20%
$ 11.2 million $ 29,226