HDOKI Historical Data

OKI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00149
+0.02%
$ 5.98 million $ 20,745
Aug 31, 2024 $ 0.00149
+0.39%
$ 5.95 million $ 19,175
Aug 30, 2024 $ 0.00149
-1.22%
$ 5.94 million $ 16,597
Aug 29, 2024 $ 0.00151
+2.45%
$ 6.05 million $ 21,248
Aug 28, 2024 $ 0.00149
+6.72%
$ 5.94 million $ 20,381
Aug 27, 2024 $ 0.00139
-8.22%
$ 5.57 million $ 21,844
Aug 26, 2024 $ 0.00152
+0.05%
$ 6.06 million $ 20,978
Aug 25, 2024 $ 0.00152
+0.87%
$ 6.07 million $ 21,292
Aug 24, 2024 $ 0.0015
-1.04%
$ 6.01 million $ 20,708
Aug 23, 2024 $ 0.00151
+13.05%
$ 6.02 million $ 22,047
Aug 22, 2024 $ 0.00133
+1.57%
$ 5.32 million $ 19,109
Aug 21, 2024 $ 0.00132
+1.26%
$ 5.27 million $ 21,538
Aug 20, 2024 $ 0.00131
+1.05%
$ 5.26 million $ 22,534
Aug 19, 2024 $ 0.00132
-2.27%
$ 5.26 million $ 20,236
Aug 18, 2024 $ 0.00134
-0.09%
$ 5.36 million $ 21,731
Aug 17, 2024 $ 0.00135
-0.94%
$ 5.39 million $ 20,368
Aug 16, 2024 $ 0.00136
+0.24%
$ 5.42 million $ 20,137
Aug 15, 2024 $ 0.00137
+1.12%
$ 5.47 million $ 20,882
Aug 14, 2024 $ 0.00136
-0.53%
$ 5.43 million $ 20,919
Aug 13, 2024 $ 0.00137
+4.36%
$ 5.47 million $ 20,607
Aug 12, 2024 $ 0.00133
+0.14%
$ 5.31 million $ 21,599
Aug 11, 2024 $ 0.00132
+0.92%
$ 5.27 million $ 24,286
Aug 10, 2024 $ 0.00129
+0.01%
$ 5.17 million $ 19,665
Aug 9, 2024 $ 0.0013
+0.94%
$ 5.21 million $ 20,702
Aug 8, 2024 $ 0.00129
+1.66%
$ 5.17 million $ 20,323
Aug 7, 2024 $ 0.00127
-6.55%
$ 5.09 million $ 18,297
Aug 6, 2024 $ 0.00135
+1.57%
$ 5.42 million $ 20,773
Aug 5, 2024 $ 0.00134
-14.77%
$ 5.37 million $ 21,145
Aug 4, 2024 $ 0.00158
+0.17%
$ 6.34 million $ 21,475
Aug 3, 2024 $ 0.00158
+0.67%
$ 6.33 million $ 21,499
Aug 2, 2024 $ 0.00159
+0.55%
$ 6.34 million $ 21,451
Aug 1, 2024 $ 0.00157
-3.97%
$ 6.29 million $ 23,444
Jul 31, 2024 $ 0.00164
-0.41%
$ 6.54 million $ 20,583
Jul 30, 2024 $ 0.00164
+0.40%
$ 6.58 million $ 20,688
Jul 29, 2024 $ 0.00165
+2.84%
$ 6.59 million $ 20,719
Jul 28, 2024 $ 0.0016
-1.60%
$ 6.4 million $ 23,373
Jul 27, 2024 $ 0.00163
+0.45%
$ 6.5 million $ 23,728
Jul 26, 2024 $ 0.00162
+2.34%
$ 6.49 million $ 22,017
Jul 25, 2024 $ 0.00159
+0.31%
$ 6.36 million $ 21,838
Jul 24, 2024 $ 0.00159
+3.38%
$ 6.38 million $ 22,155
Jul 23, 2024 $ 0.00155
-3.24%
$ 6.18 million $ 22,991
Jul 22, 2024 $ 0.00159
+0.23%
$ 6.36 million $ 20,476
Jul 21, 2024 $ 0.00159
+5.71%
$ 6.36 million $ 23,678
Jul 20, 2024 $ 0.0015
+4.23%
$ 5.99 million $ 24,446
Jul 19, 2024 $ 0.00143
+1.30%
$ 5.71 million $ 22,483
Jul 18, 2024 $ 0.00139
-0.19%
$ 5.58 million $ 22,429
Jul 17, 2024 $ 0.0014
+10.23%
$ 5.59 million $ 22,675
Jul 16, 2024 $ 0.00126
-8.18%
$ 5.05 million $ 21,057
Jul 15, 2024 $ 0.00121
-0.72%
$ 4.83 million $ 21,575
Jul 14, 2024 $ 0.00122
+3.57%
$ 4.87 million $ 23,621