HDOKI Historical Data

OKI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00153
+1.67%
$ 6.13 million $ 23,334
Oct 20, 2024 $ 0.00152
+1.68%
$ 6.07 million $ 21,752
Oct 19, 2024 $ 0.00149
+0.11%
$ 5.94 million $ 20,695
Oct 18, 2024 $ 0.00149
-0.13%
$ 5.95 million $ 21,149
Oct 17, 2024 $ 0.00149
-0.22%
$ 5.95 million $ 21,073
Oct 16, 2024 $ 0.00148
-0.02%
$ 5.93 million $ 20,423
Oct 15, 2024 $ 0.00149
+0.18%
$ 5.95 million $ 19,411
Oct 14, 2024 $ 0.00149
-0.08%
$ 5.95 million $ 20,501
Oct 13, 2024 $ 0.00149
+0.46%
$ 5.95 million $ 18,375
Oct 12, 2024 $ 0.00149
-0.19%
$ 5.94 million $ 19,789
Oct 11, 2024 $ 0.00149
+0.11%
$ 5.96 million $ 21,502
Oct 10, 2024 $ 0.00149
+0.67%
$ 5.97 million $ 17,013
Oct 9, 2024 $ 0.00148
+0.19%
$ 5.93 million $ 20,586
Oct 8, 2024 $ 0.00149
+0.22%
$ 5.94 million $ 18,963
Oct 7, 2024 $ 0.00149
-0.01%
$ 5.95 million $ 21,247
Oct 6, 2024 $ 0.00148
+0.16%
$ 5.93 million $ 20,896
Oct 5, 2024 $ 0.00149
+0.08%
$ 5.96 million $ 20,943
Oct 4, 2024 $ 0.00148
+0.14%
$ 5.94 million $ 22,689
Oct 3, 2024 $ 0.00149
-0.27%
$ 5.95 million $ 21,600
Oct 2, 2024 $ 0.00148
-0.16%
$ 5.93 million $ 21,624
Oct 1, 2024 $ 0.00148
-0.58%
$ 5.93 million $ 19,621
Sep 30, 2024 $ 0.00149
+0.30%
$ 5.94 million $ 21,626
Sep 29, 2024 $ 0.00149
+0.39%
$ 5.94 million $ 21,699
Sep 28, 2024 $ 0.00148
-0.39%
$ 5.92 million $ 21,624
Sep 27, 2024 $ 0.00149
+0.01%
$ 5.95 million $ 22,057
Sep 26, 2024 $ 0.00148
-0.48%
$ 5.92 million $ 21,106
Sep 25, 2024 $ 0.00148
-0.01%
$ 5.94 million $ 21,329
Sep 24, 2024 $ 0.00148
+0.12%
$ 5.91 million $ 20,929
Sep 23, 2024 $ 0.00149
+0.84%
$ 5.95 million $ 21,470
Sep 22, 2024 $ 0.00148
+0.46%
$ 5.92 million $ 18,696
Sep 21, 2024 $ 0.00148
-0.33%
$ 5.93 million $ 21,559
Sep 20, 2024 $ 0.00149
-0.01%
$ 5.97 million $ 20,647
Sep 19, 2024 $ 0.00149
+0.72%
$ 5.96 million $ 22,127
Sep 18, 2024 $ 0.00148
+0.07%
$ 5.93 million $ 21,536
Sep 17, 2024 $ 0.00148
+0.54%
$ 5.94 million $ 21,283
Sep 16, 2024 $ 0.00148
-0.54%
$ 5.91 million $ 18,411
Sep 15, 2024 $ 0.00149
+0.17%
$ 5.96 million $ 20,278
Sep 14, 2024 $ 0.00149
+0.17%
$ 5.94 million $ 20,920
Sep 13, 2024 $ 0.00149
+0.36%
$ 5.95 million $ 22,333
Sep 12, 2024 $ 0.00149
+0.26%
$ 5.95 million $ 19,297
Sep 11, 2024 $ 0.00148
-0.05%
$ 5.94 million $ 20,581
Sep 10, 2024 $ 0.00149
+0.32%
$ 5.95 million $ 19,776
Sep 9, 2024 $ 0.00148
-0.19%
$ 5.93 million $ 20,987
Sep 8, 2024 $ 0.00149
+0.04%
$ 5.94 million $ 19,783
Sep 7, 2024 $ 0.00149
+0.49%
$ 5.96 million $ 20,204
Sep 6, 2024 $ 0.00149
+0.32%
$ 5.95 million $ 21,245
Sep 5, 2024 $ 0.00149
+0.05%
$ 5.95 million $ 19,558
Sep 4, 2024 $ 0.00149
-0.05%
$ 5.95 million $ 20,330
Sep 3, 2024 $ 0.00149
+0.25%
$ 5.96 million $ 16,271
Sep 2, 2024 $ 0.00149
-0.46%
$ 5.94 million $ 20,611