HDOKI Historical Data

OKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00119
-0.22%
$ 4.77 million $ 34,594
Mar 17, 2025 $ 0.00119
-0.33%
$ 4.76 million $ 27,809
Mar 16, 2025 $ 0.0012
-0.95%
$ 4.78 million $ 41,537
Mar 15, 2025 $ 0.0012
+0.01%
$ 4.81 million $ 20,161
Mar 14, 2025 $ 0.0012
+0.11%
$ 4.82 million $ 26,748
Mar 13, 2025 $ 0.00121
+0.52%
$ 4.83 million $ 34,818
Mar 12, 2025 $ 0.0012
-8.08%
$ 4.81 million $ 31,709
Mar 11, 2025 $ 0.00131
-6.76%
$ 5.23 million $ 27,148
Mar 10, 2025 $ 0.00141
-0.10%
$ 5.63 million $ 27,995
Mar 9, 2025 $ 0.00141
-6.96%
$ 5.62 million $ 32,928
Mar 8, 2025 $ 0.00151
-0.02%
$ 6.04 million $ 27,284
Mar 7, 2025 $ 0.00151
-0.15%
$ 6.04 million $ 31,422
Mar 6, 2025 $ 0.00151
-0.19%
$ 6.04 million $ 21,866
Mar 5, 2025 $ 0.00151
-0.09%
$ 6.04 million $ 36,158
Mar 4, 2025 $ 0.00151
+0.46%
$ 6.06 million $ 27,866
Mar 3, 2025 $ 0.00151
-6.78%
$ 6.05 million $ 30,727
Mar 2, 2025 $ 0.00163
+0.36%
$ 6.52 million $ 33,445
Mar 1, 2025 $ 0.00163
+1.33%
$ 6.51 million $ 33,428
Feb 28, 2025 $ 0.0016
-3.53%
$ 6.41 million $ 32,160
Feb 27, 2025 $ 0.00166
-2.60%
$ 6.63 million $ 39,982
Feb 26, 2025 $ 0.0017
-0.03%
$ 6.82 million $ 27,182
Feb 25, 2025 $ 0.00171
-14.49%
$ 6.85 million $ 36,300
Feb 24, 2025 $ 0.00201
-0.06%
$ 8.04 million $ 31,518
Feb 23, 2025 $ 0.00201
-0.12%
$ 8.04 million $ 33,364
Feb 22, 2025 $ 0.00202
+0.35%
$ 8.06 million $ 28,346
Feb 21, 2025 $ 0.00201
+0.21%
$ 8.05 million $ 35,362
Feb 20, 2025 $ 0.00202
+0.52%
$ 8.08 million $ 37,665
Feb 19, 2025 $ 0.00202
+0.44%
$ 8.06 million $ 21,794
Feb 18, 2025 $ 0.00202
-8.75%
$ 8.06 million $ 36,405
Feb 17, 2025 $ 0.0022
-0.57%
$ 8.81 million $ 44,632
Feb 16, 2025 $ 0.00221
+0.15%
$ 8.85 million $ 30,824
Feb 15, 2025 $ 0.0022
-0.45%
$ 8.81 million $ 32,381
Feb 14, 2025 $ 0.00221
-0.37%
$ 8.82 million $ 41,775
Feb 13, 2025 $ 0.00221
+0.20%
$ 8.85 million $ 40,656
Feb 12, 2025 $ 0.00222
+0.45%
$ 8.86 million $ 32,516
Feb 11, 2025 $ 0.00221
+0.25%
$ 8.86 million $ 35,970
Feb 10, 2025 $ 0.00221
-0.13%
$ 8.86 million $ 31,204
Feb 9, 2025 $ 0.00221
+0.50%
$ 8.85 million $ 44,133
Feb 8, 2025 $ 0.00221
+0.30%
$ 8.83 million $ 38,612
Feb 7, 2025 $ 0.0022
+0.18%
$ 8.82 million $ 42,859
Feb 6, 2025 $ 0.0022
-4.58%
$ 8.81 million $ 40,896
Feb 5, 2025 $ 0.00231
-0.32%
$ 9.22 million $ 45,248
Feb 4, 2025 $ 0.00232
-4.14%
$ 9.27 million $ 32,548
Feb 3, 2025 $ 0.0024
-11.22%
$ 9.61 million $ 42,633
Feb 2, 2025 $ 0.00272
-9.53%
$ 10.86 million $ 53,444
Feb 1, 2025 $ 0.00301
-3.36%
$ 12.04 million $ 38,330
Jan 31, 2025 $ 0.0031
-0.13%
$ 12.4 million $ 33,753
Jan 30, 2025 $ 0.0031
-0.07%
$ 12.41 million $ 45,622
Jan 29, 2025 $ 0.00311
+3.20%
$ 12.45 million $ 50,673
Jan 28, 2025 $ 0.00301
+0.14%
$ 12.04 million $ 44,368