HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000854
+0.00%
$ -- $ 132
Yesterday $ 0.0000854
-0.01%
$ 103,107 $ 120
Jun 14, 2026 $ 0.0000854
+1.15%
$ 103,119 $ 160
Jun 13, 2026 $ 0.0000844
-1.14%
$ 101,948 $ 56
Jun 12, 2026 $ 0.0000854
-0.01%
$ 103,119 $ 115
Jun 11, 2026 $ 0.0000854
+0.26%
$ 103,131 $ 172
Jun 10, 2026 $ 0.0000852
-0.23%
$ 102,866 $ 224
Jun 9, 2026 $ 0.0000854
-0.02%
$ 103,107 $ 140
Jun 8, 2026 $ 0.0000854
+0.00%
$ 103,131 $ 168
Jun 7, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 142
Jun 6, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 262
Jun 2, 2026 $ 0.0000844
-0.01%
$ -- $ 200
Jun 1, 2026 $ 0.0000844
-1.17%
$ 337,674 $ 170
May 31, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 179
May 30, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 121
May 29, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 130
May 28, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 170
May 27, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 143
May 26, 2026 $ 0.0000854
+1.20%
$ 341,674 $ 130
May 25, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 110
May 24, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 120
May 23, 2026 $ 0.0000854
+1.20%
$ 341,674 $ 148
May 22, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 163
May 21, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 137
May 20, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 130
May 19, 2026 $ 0.0000854
+0.02%
$ 341,674 $ 108
May 18, 2026 $ 0.0000854
+1.17%
$ 341,594 $ 148
May 17, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 130
May 16, 2026 $ 0.0000854
+1.20%
$ 341,674 $ 82
May 15, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 203
May 14, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 166
May 13, 2026 $ 0.0000854
+1.20%
$ 341,674 $ 128
May 12, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 146
May 11, 2026 $ 0.0000854
+0.01%
$ 341,674 $ 107
May 10, 2026 $ 0.0000854
+1.18%
$ 341,634 $ 126
May 9, 2026 $ 0.0000844
+0.00%
$ 337,634 $ 152
May 8, 2026 $ 0.0000844
+1.09%
$ 337,634 $ 109
May 7, 2026 $ 0.0000835
-1.08%
$ 333,994 $ 128
May 6, 2026 $ 0.0000844
+0.00%
$ 337,634 $ 191
May 5, 2026 $ 0.0000844
+0.01%
$ 337,634 $ 98
May 4, 2026 $ 0.0000844
+1.08%
$ 337,594 $ 158
May 3, 2026 $ 0.0000835
-1.07%
$ 333,994 $ 183
May 2, 2026 $ 0.0000844
+0.00%
$ 337,594 $ 112
May 1, 2026 $ 0.0000844
+0.00%
$ 337,594 $ 146
Apr 30, 2026 $ 0.0000844
+1.08%
$ 337,594 $ 172
Apr 29, 2026 $ 0.0000835
-1.07%
$ 333,994 $ 135
Apr 28, 2026 $ 0.0000844
+1.08%
$ 337,594 $ 135
Apr 27, 2026 $ 0.0000835
-1.07%
$ 333,994 $ 121
Apr 26, 2026 $ 0.0000844
+1.08%
$ 337,594 $ 159
Apr 25, 2026 $ 0.0000835
-1.07%
$ 333,994 $ 149
Download