Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.0₅145
-3.43%
$91,683 $312
Apr 24, 10 AM $0.0₅15
+1.72%
$95,041 $390
Apr 24, 9 AM $0.0₅147
+0.00%
$93,432 $722
Apr 24, 8 AM $0.0₅147
+0.00%
$93,428 $450
Apr 24, 7 AM $0.0₅144
+0.00%
$91,546 $721
Apr 24, 6 AM $0.0₅144
+1.31%
$91,567 $450
Apr 24, 4 AM $0.0₅139
+0.00%
$87,908 $486
Apr 24, 3 AM $0.0₅137
+0.00%
$86,795 $1,016
Apr 23, 8 PM $0.0₅141
+0.00%
$89,549 $951
Apr 23, 5 PM $0.0₅143
+1.26%
$90,618 $921
Apr 23, 9 AM $0.0₅129
+0.00%
$81,576 $399
Apr 23, 8 AM $0.0₅129
+0.00%
$81,576 $399
Apr 23, 7 AM $0.0₅129
+0.00%
$81,576 $399
Apr 23, 6 AM $0.0₅129
+0.00%
$81,811 $392
Apr 23, 4 AM $0.0₅132
+0.55%
$83,468 $276
Apr 22, 8 PM $0.0₅141
+0.89%
$89,132 $88
Apr 22, 4 PM $0.0₅138
+0.32%
$87,349 $194
Apr 22, 3 PM $0.0₅137
+2.42%
$87,072 $182
Apr 22, 2 PM $0.0₅141
+0.00%
$89,444 $191
Apr 22, 1 PM $0.0₅141
+0.00%
$89,444 $132
Apr 22, 10 AM $0.0₅141
+2.20%
$89,525 $319
Apr 22, 7 AM $0.0₅141
-0.83%
$89,491 $327
Apr 22, 6 AM $0.0₅142
+0.00%
$90,265 $241
Apr 22, 4 AM $0.0₅142
+0.00%
$90,167 $407
Apr 22, 3 AM $0.0₅136
+0.00%
$85,995 $724
Apr 21, 4 PM $0.0₅132
-7.44%
$83,533 $855
Apr 21, 10 AM $0.0₅132
-0.27%
$83,526 $294
Apr 21, 9 AM $0.0₅132
+0.00%
$83,753 $711
Apr 21, 7 AM $0.0₅13
+0.00%
$82,519 $614
Apr 21, 6 AM $0.0₅13
+0.45%
$82,533 $607
Apr 21, 1 AM $0.0₅13
+0.00%
$82,173 $668
Apr 20, 10 PM $0.0₅13
+0.00%
$82,383 $959
Apr 20, 2 PM $0.0₅13
+0.15%
$82,657 $929
Apr 20, 1 PM $0.0₅129
+0.00%
$82,107 $1,488
Apr 20, 12 PM $0.0₅129
+0.00%
$81,702 $1,480
Apr 20, 6 AM $0.0₅125
+0.00%
$79,402 $1,723
Apr 19, 8 PM $0.0₅136
+0.07%
$86,125 $761
Apr 19, 2 PM $0.0₅132
+0.00%
$83,624 $1,059
Apr 19, 8 AM $0.0₅139
-0.43%
$88,284 $355
Apr 18, 5 PM $0.0₅132
+0.00%
$83,699 $3,331
Apr 18, 3 PM $0.0₅138
+0.00%
$87,774 $2,251
Apr 18, 2 PM $0.0₅138
+0.00%
$87,837 $3,156
Apr 18, 6 AM $0.0₅14
-1.87%
$88,873 $5,655
Apr 18, 3 AM $0.0₅14
+0.00%
$88,802 $5,662
Apr 17, 7 PM $0.0₅143
+0.00%
$90,499 $5,433
Apr 17, 6 PM $0.0₅144
+3.33%
$91,125 $4,070
Apr 17, 4 PM $0.0₅136
+0.00%
$86,505 $1,693
Apr 17, 3 PM $0.0₅132
+0.00%
$83,715 $4,617
Apr 17, 1 PM $0.0₅137
-4.36%
$86,741 $4,479
Apr 17, 12 PM $0.0₅137
-1.76%
$87,026 $4,472