SPICE Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0₅145
-3.43%
$ 91,683 $ 312
Apr 24, 10 AM $ 0.0₅15
+1.72%
$ 95,041 $ 390
Apr 24, 9 AM $ 0.0₅147
+0.00%
$ 93,432 $ 722
Apr 24, 8 AM $ 0.0₅147
+0.00%
$ 93,428 $ 450
Apr 24, 7 AM $ 0.0₅144
+0.00%
$ 91,546 $ 721
Apr 24, 6 AM $ 0.0₅144
+1.31%
$ 91,567 $ 450
Apr 24, 4 AM $ 0.0₅139
+0.00%
$ 87,908 $ 486
Apr 24, 3 AM $ 0.0₅137
+0.00%
$ 86,795 $ 1,016
Apr 23, 8 PM $ 0.0₅141
+0.00%
$ 89,549 $ 951
Apr 23, 5 PM $ 0.0₅143
+1.26%
$ 90,618 $ 921
Apr 23, 9 AM $ 0.0₅129
+0.00%
$ 81,576 $ 399
Apr 23, 8 AM $ 0.0₅129
+0.00%
$ 81,576 $ 399
Apr 23, 7 AM $ 0.0₅129
+0.00%
$ 81,576 $ 399
Apr 23, 6 AM $ 0.0₅129
+0.00%
$ 81,811 $ 392
Apr 23, 4 AM $ 0.0₅132
+0.55%
$ 83,468 $ 276
Apr 22, 8 PM $ 0.0₅141
+0.89%
$ 89,132 $ 88
Apr 22, 4 PM $ 0.0₅138
+0.32%
$ 87,349 $ 194
Apr 22, 3 PM $ 0.0₅137
+2.42%
$ 87,072 $ 182
Apr 22, 2 PM $ 0.0₅141
+0.00%
$ 89,444 $ 191
Apr 22, 1 PM $ 0.0₅141
+0.00%
$ 89,444 $ 132
Apr 22, 10 AM $ 0.0₅141
+2.20%
$ 89,525 $ 319
Apr 22, 7 AM $ 0.0₅141
-0.83%
$ 89,491 $ 327
Apr 22, 6 AM $ 0.0₅142
+0.00%
$ 90,265 $ 241
Apr 22, 4 AM $ 0.0₅142
+0.00%
$ 90,167 $ 407
Apr 22, 3 AM $ 0.0₅136
+0.00%
$ 85,995 $ 724
Apr 21, 4 PM $ 0.0₅132
-7.44%
$ 83,533 $ 855
Apr 21, 10 AM $ 0.0₅132
-0.27%
$ 83,526 $ 294
Apr 21, 9 AM $ 0.0₅132
+0.00%
$ 83,753 $ 711
Apr 21, 7 AM $ 0.0₅13
+0.00%
$ 82,519 $ 614
Apr 21, 6 AM $ 0.0₅13
+0.45%
$ 82,533 $ 607
Apr 21, 1 AM $ 0.0₅13
+0.00%
$ 82,173 $ 668
Apr 20, 10 PM $ 0.0₅13
+0.00%
$ 82,383 $ 959
Apr 20, 2 PM $ 0.0₅13
+0.15%
$ 82,657 $ 929
Apr 20, 1 PM $ 0.0₅129
+0.00%
$ 82,107 $ 1,488
Apr 20, 12 PM $ 0.0₅129
+0.00%
$ 81,702 $ 1,480
Apr 20, 6 AM $ 0.0₅125
+0.00%
$ 79,402 $ 1,723
Apr 19, 8 PM $ 0.0₅136
+0.07%
$ 86,125 $ 761
Apr 19, 2 PM $ 0.0₅132
+0.00%
$ 83,624 $ 1,059
Apr 19, 8 AM $ 0.0₅139
-0.43%
$ 88,284 $ 355
Apr 18, 5 PM $ 0.0₅132
+0.00%
$ 83,699 $ 3,331
Apr 18, 3 PM $ 0.0₅138
+0.00%
$ 87,774 $ 2,251
Apr 18, 2 PM $ 0.0₅138
+0.00%
$ 87,837 $ 3,156
Apr 18, 6 AM $ 0.0₅14
-1.87%
$ 88,873 $ 5,655
Apr 18, 3 AM $ 0.0₅14
+0.00%
$ 88,802 $ 5,662
Apr 17, 7 PM $ 0.0₅143
+0.00%
$ 90,499 $ 5,433
Apr 17, 6 PM $ 0.0₅144
+3.33%
$ 91,125 $ 4,070
Apr 17, 4 PM $ 0.0₅136
+0.00%
$ 86,505 $ 1,693
Apr 17, 3 PM $ 0.0₅132
+0.00%
$ 83,715 $ 4,617
Apr 17, 1 PM $ 0.0₅137
-4.36%
$ 86,741 $ 4,479
Apr 17, 12 PM $ 0.0₅137
-1.76%
$ 87,026 $ 4,472