SPICE Historical Data

SPICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000472
-21.09%
$ 3.28 million $ 138,024
Apr 24, 2025 $ 0.0000598
+0.48%
$ 4.15 million $ 35,619
Apr 23, 2025 $ 0.0000595
-2.69%
$ 4.13 million $ 52,033
Apr 22, 2025 $ 0.0000612
-1.03%
$ 4.25 million $ 90,138
Apr 21, 2025 $ 0.0000618
-7.14%
$ 4.29 million $ 50,571
Apr 20, 2025 $ 0.0000666
-13.25%
$ 4.62 million $ 85,390
Apr 19, 2025 $ 0.0000767
+0.39%
$ 5.33 million $ 57,305
Apr 18, 2025 $ 0.0000764
-8.33%
$ 5.31 million $ 114,396
Apr 17, 2025 $ 0.0000834
-0.93%
$ 5.79 million $ 84,020
Apr 16, 2025 $ 0.0000842
-5.90%
$ 5.84 million $ 146,839
Apr 15, 2025 $ 0.0000894
-45.95%
$ -- $ 203,117
Apr 14, 2025 $ 0.000165
-5.29%
$ -- $ 79,899
Apr 13, 2025 $ 0.000174
-2.70%
$ -- $ 128,057
Apr 12, 2025 $ 0.000179
-0.34%
$ -- $ 93,475
Apr 11, 2025 $ 0.00018
-0.82%
$ -- $ 41,863
Apr 10, 2025 $ 0.000181
+1.36%
$ -- $ 47,689
Apr 9, 2025 $ 0.000179
-1.63%
$ -- $ 133,499
Apr 8, 2025 $ 0.000182
+1.10%
$ -- $ 40,725
Apr 7, 2025 $ 0.00018
-1.22%
$ -- $ 63,877
Apr 6, 2025 $ 0.000182
-1.63%
$ -- $ 28,548
Apr 5, 2025 $ 0.000186
+2.59%
$ -- $ 52,353
Apr 4, 2025 $ 0.000181
-1.87%
$ -- $ 52,774
Apr 3, 2025 $ 0.000185
-2.69%
$ -- $ 47,168
Apr 2, 2025 $ 0.00019
-0.58%
$ -- $ 96,368
Apr 1, 2025 $ 0.000191
-1.74%
$ -- $ 44,338
Mar 31, 2025 $ 0.000194
-2.37%
$ -- $ 73,531
Mar 30, 2025 $ 0.000199
-1.23%
$ -- $ 21,191
Mar 29, 2025 $ 0.000201
+0.95%
$ -- $ 267,523
Mar 28, 2025 $ 0.000199
-3.02%
$ -- $ 29,699
Mar 27, 2025 $ 0.000206
-3.32%
$ -- $ 38,151
Mar 26, 2025 $ 0.00021
-0.49%
$ -- $ 328,516
Mar 25, 2025 $ 0.000211
-3.23%
$ -- $ 37,313
Mar 24, 2025 $ 0.000218
-15.71%
$ -- $ 133,882
Mar 23, 2025 $ 0.00026
-7.50%
$ -- $ 9,400
Mar 22, 2025 $ 0.000281
+0.00%
$ -- $ 21,034
Download