Coinranking
SPICE Historical Data
SPICE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2025 | $0.0000472 | -21.09% | ||
| Apr 24, 2025 | $0.0000598 | +0.48% | ||
| Apr 23, 2025 | $0.0000595 | -2.69% | ||
| Apr 22, 2025 | $0.0000612 | -1.03% | ||
| Apr 21, 2025 | $0.0000618 | -7.14% | ||
| Apr 20, 2025 | $0.0000666 | -13.25% | ||
| Apr 19, 2025 | $0.0000767 | +0.39% | ||
| Apr 18, 2025 | $0.0000764 | -8.33% | ||
| Apr 17, 2025 | $0.0000834 | -0.93% | ||
| Apr 16, 2025 | $0.0000842 | -5.90% | ||
| Apr 15, 2025 | $0.0000894 | -45.95% | ||
| Apr 14, 2025 | $0.000165 | -5.29% | ||
| Apr 13, 2025 | $0.000174 | -2.70% | ||
| Apr 12, 2025 | $0.000179 | -0.34% | ||
| Apr 11, 2025 | $0.00018 | -0.82% | ||
| Apr 10, 2025 | $0.000181 | +1.36% | ||
| Apr 9, 2025 | $0.000179 | -1.63% | ||
| Apr 8, 2025 | $0.000182 | +1.10% | ||
| Apr 7, 2025 | $0.00018 | -1.22% | ||
| Apr 6, 2025 | $0.000182 | -1.63% | ||
| Apr 5, 2025 | $0.000186 | +2.59% | ||
| Apr 4, 2025 | $0.000181 | -1.87% | ||
| Apr 3, 2025 | $0.000185 | -2.69% | ||
| Apr 2, 2025 | $0.00019 | -0.58% | ||
| Apr 1, 2025 | $0.000191 | -1.74% | ||
| Mar 31, 2025 | $0.000194 | -2.37% | ||
| Mar 30, 2025 | $0.000199 | -1.23% | ||
| Mar 29, 2025 | $0.000201 | +0.95% | ||
| Mar 28, 2025 | $0.000199 | -3.02% | ||
| Mar 27, 2025 | $0.000206 | -3.32% | ||
| Mar 26, 2025 | $0.00021 | -0.49% | ||
| Mar 25, 2025 | $0.000211 | -3.23% | ||
| Mar 24, 2025 | $0.000218 | -15.71% | ||
| Mar 23, 2025 | $0.00026 | -7.50% | ||
| Mar 22, 2025 | $0.000281 | +0.00% | ||