SPICE Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₅146
+0.00%
$ 92,439 $ 668
May 2, 12 AM $ 0.0₅146
+0.00%
$ 92,439 $ 668
May 1, 2 PM $ 0.0₅158
+0.00%
$ 100,331 $ 640
May 1, 1 PM $ 0.0₅158
+0.00%
$ 100,331 $ 640
May 1, 8 AM $ 0.0₅153
+0.00%
$ 96,775 $ 757
May 1, 12 AM $ 0.0₅139
+0.00%
$ 88,154 $ 791
Apr 30, 11 PM $ 0.0₅139
-0.01%
$ 88,185 $ 791
Apr 30, 10 PM $ 0.0₅139
+0.00%
$ 88,154 $ 1,268
Apr 30, 3 PM $ 0.0₅139
+0.00%
$ 88,154 $ 5,639
Apr 30, 2 PM $ 0.0₅157
+0.00%
$ 99,697 $ 3,242
Apr 30, 9 AM $ 0.0₅143
+0.00%
$ 90,588 $ 8,912
Apr 30, 5 AM $ 0.0₅143
+0.00%
$ 90,501 $ 8,894
Apr 29, 9 PM $ 0.0₅154
+5.56%
$ 97,667 $ 2,941
Apr 29, 8 PM $ 0.0₅146
+0.00%
$ 92,526 $ 5,218
Apr 29, 7 PM $ 0.0₅143
-0.06%
$ 90,390 $ 5,094
Apr 29, 6 PM $ 0.0₅143
-2.35%
$ 90,447 $ 3,971
Apr 29, 5 PM $ 0.0₅146
+0.00%
$ 92,622 $ 2,278
Apr 29, 4 PM $ 0.0₅152
-0.92%
$ 96,145 $ 1,828
Apr 29, 12 PM $ 0.0₅155
+7.40%
$ 98,494 $ 2,039
Apr 29, 10 AM $ 0.0₅144
+0.00%
$ 91,290 $ 312
Apr 29, 9 AM $ 0.0₅145
+0.00%
$ 91,909 $ 244
Apr 29, 8 AM $ 0.0₅145
-2.23%
$ 91,889 $ 244
Apr 28, 11 PM $ 0.0₅148
+2.77%
$ 93,925 $ 295
Apr 28, 10 PM $ 0.0₅144
+0.00%
$ 91,373 $ 391
Apr 28, 7 PM $ 0.0₅144
+1.60%
$ 91,397 $ 398
Apr 28, 5 PM $ 0.0₅14
+0.00%
$ 89,057 $ 588
Apr 28, 2 PM $ 0.0₅142
+0.00%
$ 89,774 $ 317
Apr 28, 1 PM $ 0.0₅147
+0.12%
$ 93,329 $ 679
Apr 28, 11 AM $ 0.0₅142
-3.17%
$ 89,769 $ 503
Apr 28, 9 AM $ 0.0₅146
+0.00%
$ 92,779 $ 518
Apr 28, 8 AM $ 0.0₅146
+0.05%
$ 92,767 $ 635
Apr 28, 6 AM $ 0.0₅146
-0.03%
$ 92,813 $ 650
Apr 27, 9 PM $ 0.0₅134
+0.00%
$ 84,776 $ 548
Apr 27, 8 PM $ 0.0₅136
+0.00%
$ 86,550 $ 471
Apr 27, 6 PM $ 0.0₅141
-0.06%
$ 89,414 $ 449
Apr 27, 5 PM $ 0.0₅139
+0.00%
$ 88,241 $ 486
Apr 27, 4 PM $ 0.0₅14
+0.79%
$ 89,033 $ 486
Apr 27, 10 AM $ 0.0₅145
+0.00%
$ 92,005 $ 358
Apr 27, 9 AM $ 0.0₅145
+0.19%
$ 91,782 $ 364
Apr 27, 8 AM $ 0.0₅144
+0.00%
$ 91,582 $ 254
Apr 27, 4 AM $ 0.0₅144
+0.00%
$ 91,631 $ 232
Apr 26, 6 PM $ 0.0₅128
+0.00%
$ 81,488 $ 261
Apr 26, 10 AM $ 0.0₅129
+0.00%
$ 81,999 $ 422
Apr 25, 5 PM $ 0.0₅143
+6.92%
$ 90,702 $ 288
Apr 25, 7 AM $ 0.0₅152
+0.00%
$ 96,209 $ 157
Apr 25, 3 AM $ 0.0₅152
+0.00%
$ 96,209 $ 297
Apr 25, 1 AM $ 0.0₅144
+0.00%
$ 91,446 $ 114
Apr 25, 12 AM $ 0.0₅144
+0.00%
$ 91,446 $ 114
Apr 24, 9 PM $ 0.0₅146
+0.00%
$ 92,305 $ 296
Apr 24, 6 PM $ 0.0₅141
-5.09%
$ 89,548 $ 330