Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0₅146
+0.00%
$92,439 $668
May 2, 12 AM $0.0₅146
+0.00%
$92,439 $668
May 1, 2 PM $0.0₅158
+0.00%
$100,331 $640
May 1, 1 PM $0.0₅158
+0.00%
$100,331 $640
May 1, 8 AM $0.0₅153
+0.00%
$96,775 $757
May 1, 12 AM $0.0₅139
+0.00%
$88,154 $791
Apr 30, 11 PM $0.0₅139
-0.01%
$88,185 $791
Apr 30, 10 PM $0.0₅139
+0.00%
$88,154 $1,268
Apr 30, 3 PM $0.0₅139
+0.00%
$88,154 $5,639
Apr 30, 2 PM $0.0₅157
+0.00%
$99,697 $3,242
Apr 30, 9 AM $0.0₅143
+0.00%
$90,588 $8,912
Apr 30, 5 AM $0.0₅143
+0.00%
$90,501 $8,894
Apr 29, 9 PM $0.0₅154
+5.56%
$97,667 $2,941
Apr 29, 8 PM $0.0₅146
+0.00%
$92,526 $5,218
Apr 29, 7 PM $0.0₅143
-0.06%
$90,390 $5,094
Apr 29, 6 PM $0.0₅143
-2.35%
$90,447 $3,971
Apr 29, 5 PM $0.0₅146
+0.00%
$92,622 $2,278
Apr 29, 4 PM $0.0₅152
-0.92%
$96,145 $1,828
Apr 29, 12 PM $0.0₅155
+7.40%
$98,494 $2,039
Apr 29, 10 AM $0.0₅144
+0.00%
$91,290 $312
Apr 29, 9 AM $0.0₅145
+0.00%
$91,909 $244
Apr 29, 8 AM $0.0₅145
-2.23%
$91,889 $244
Apr 28, 11 PM $0.0₅148
+2.77%
$93,925 $295
Apr 28, 10 PM $0.0₅144
+0.00%
$91,373 $391
Apr 28, 7 PM $0.0₅144
+1.60%
$91,397 $398
Apr 28, 5 PM $0.0₅14
+0.00%
$89,057 $588
Apr 28, 2 PM $0.0₅142
+0.00%
$89,774 $317
Apr 28, 1 PM $0.0₅147
+0.12%
$93,329 $679
Apr 28, 11 AM $0.0₅142
-3.17%
$89,769 $503
Apr 28, 9 AM $0.0₅146
+0.00%
$92,779 $518
Apr 28, 8 AM $0.0₅146
+0.05%
$92,767 $635
Apr 28, 6 AM $0.0₅146
-0.03%
$92,813 $650
Apr 27, 9 PM $0.0₅134
+0.00%
$84,776 $548
Apr 27, 8 PM $0.0₅136
+0.00%
$86,550 $471
Apr 27, 6 PM $0.0₅141
-0.06%
$89,414 $449
Apr 27, 5 PM $0.0₅139
+0.00%
$88,241 $486
Apr 27, 4 PM $0.0₅14
+0.79%
$89,033 $486
Apr 27, 10 AM $0.0₅145
+0.00%
$92,005 $358
Apr 27, 9 AM $0.0₅145
+0.19%
$91,782 $364
Apr 27, 8 AM $0.0₅144
+0.00%
$91,582 $254
Apr 27, 4 AM $0.0₅144
+0.00%
$91,631 $232
Apr 26, 6 PM $0.0₅128
+0.00%
$81,488 $261
Apr 26, 10 AM $0.0₅129
+0.00%
$81,999 $422
Apr 25, 5 PM $0.0₅143
+6.92%
$90,702 $288
Apr 25, 7 AM $0.0₅152
+0.00%
$96,209 $157
Apr 25, 3 AM $0.0₅152
+0.00%
$96,209 $297
Apr 25, 1 AM $0.0₅144
+0.00%
$91,446 $114
Apr 25, 12 AM $0.0₅144
+0.00%
$91,446 $114
Apr 24, 9 PM $0.0₅146
+0.00%
$92,305 $296
Apr 24, 6 PM $0.0₅141
-5.09%
$89,548 $330