Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.0₅146
-0.49%
$92,324 $41,845
May 6, 10 AM $0.0₅146
+0.00%
$92,693 $52,461
May 6, 9 AM $0.0₅145
+2.54%
$92,030 $53,833
May 6, 8 AM $0.0₅143
+1.84%
$90,436 $51,988
May 6, 7 AM $0.0₅14
-1.60%
$88,803 $51,126
May 6, 6 AM $0.0₅147
+0.00%
$93,101 $37,343
May 6, 5 AM $0.0₅144
+5.55%
$91,174 $52,409
May 6, 4 AM $0.0₅142
+0.00%
$90,149 $15,040
May 6, 3 AM $0.0₅142
+0.00%
$90,148 $51,260
May 6, 12 AM $0.0₅142
+0.00%
$90,149 $14,997
May 5, 11 PM $0.0₅135
-14.43%
$85,370 $51,261
May 5, 9 PM $0.0₅151
+0.00%
$95,782 $43,754
May 5, 4 PM $0.0₅144
+0.00%
$91,584 $44,075
May 5, 2 PM $0.0₅145
-8.23%
$91,706 $30,021
May 5, 1 PM $0.0₅152
+4.20%
$96,544 $38,311
May 5, 12 PM $0.0₅147
-1.93%
$93,233 $28,666
May 5, 11 AM $0.0₅146
-8.26%
$92,628 $28,321
May 5, 10 AM $0.0₅159
+7.43%
$100,781 $13,618
May 5, 9 AM $0.0₅148
+0.01%
$93,809 $3,177
May 5, 8 AM $0.0₅148
+0.00%
$93,989 $3,168
May 5, 7 AM $0.0₅143
+0.00%
$90,807 $3,232
May 5, 6 AM $0.0₅143
-2.93%
$90,807 $3,200
May 5, 5 AM $0.0₅146
+0.00%
$92,434 $3,231
May 5, 4 AM $0.0₅146
+0.00%
$92,435 $3,206
May 5, 3 AM $0.0₅146
-0.01%
$92,437 $3,206
May 4, 10 PM $0.0₅146
+2.20%
$92,446 $3,207
May 4, 8 PM $0.0₅143
+0.00%
$90,465 $3,338
May 4, 7 PM $0.0₅147
+0.00%
$93,545 $3,453
May 4, 6 PM $0.0₅145
-2.05%
$91,721 $3,564
May 4, 5 PM $0.0₅144
-1.73%
$91,405 $3,504
May 4, 4 PM $0.0₅147
+1.10%
$93,101 $926
May 4, 2 PM $0.0₅14
+0.00%
$88,788 $984
May 4, 11 AM $0.0₅142
-0.98%
$89,930 $888
May 4, 10 AM $0.0₅142
+0.00%
$90,034 $745
May 4, 9 AM $0.0₅142
+0.00%
$90,190 $745
May 4, 8 AM $0.0₅142
+0.00%
$89,990 $4,810
May 4, 7 AM $0.0₅142
-4.13%
$89,987 $3,799
May 4, 4 AM $0.0₅143
+0.00%
$90,881 $3,910
May 4, 2 AM $0.0₅143
+0.00%
$90,881 $3,910
May 3, 10 PM $0.0₅148
+0.00%
$-- $3,972
May 3, 9 PM $0.0₅148
+0.00%
$93,799 $4,079
May 3, 5 PM $0.0₅148
+0.00%
$93,862 $4,793
May 3, 8 AM $0.0₅141
-5.25%
$89,410 $5,557
May 3, 6 AM $0.0₅146
-4.38%
$92,656 $2,284
May 3, 5 AM $0.0₅143
-7.67%
$90,517 $2,094
May 2, 9 PM $0.0₅137
+0.00%
$86,740 $1,609
May 2, 8 PM $0.0₅142
+2.57%
$90,310 $1,304
May 2, 2 PM $0.0₅141
+2.54%
$89,479 $862
May 2, 12 PM $0.0₅141
-0.78%
$89,605 $501
May 2, 9 AM $0.0₅139
+0.00%
$88,027 $519