Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0₅158
+0.00%
$100,141 $760
May 10, 11 AM $0.0₅151
-3.82%
$95,828 $715
May 10, 10 AM $0.0₅151
+0.00%
$95,765 $729
May 10, 8 AM $0.0₅157
+2.31%
$99,535 $514
May 10, 7 AM $0.0₅154
+0.00%
$-- $202
May 9, 10 PM $0.0₅153
-6.88%
$97,295 $247
May 9, 9 PM $0.0₅16
+0.00%
$101,632 $204
May 9, 2 PM $0.0₅167
+0.00%
$106,229 $570
May 9, 1 PM $0.0₅165
+0.00%
$104,643 $308
May 9, 5 AM $0.0₅161
+0.00%
$102,424 $417
May 8, 11 PM $0.0₅16
+0.00%
$101,275 $850
May 8, 10 PM $0.0₅161
+0.00%
$102,424 $1,290
May 8, 8 PM $0.0₅161
+0.17%
$102,424 $1,297
May 8, 7 PM $0.0₅162
+0.00%
$102,741 $1,284
May 8, 5 PM $0.0₅162
+1.74%
$103,029 $422
May 8, 2 PM $0.0₅159
+0.00%
$101,144 $24,080
May 8, 12 PM $0.0₅152
+0.00%
$96,485 $14,631
May 8, 10 AM $0.0₅149
-0.10%
$94,220 $34,934
May 8, 9 AM $0.0₅149
-0.01%
$94,312 $35,003
May 8, 8 AM $0.0₅149
+0.08%
$94,297 $35,014
May 8, 7 AM $0.0₅148
+0.00%
$93,908 $34,923
May 8, 5 AM $0.0₅148
+0.14%
$93,886 $34,804
May 8, 4 AM $0.0₅148
+0.00%
$93,756 $34,748
May 8, 3 AM $0.0₅148
+0.00%
$93,746 $34,744
May 8, 2 AM $0.0₅151
+0.00%
$95,511 $34,826
May 7, 9 PM $0.0₅146
+0.00%
$92,457 $33,969
May 7, 8 PM $0.0₅146
-0.03%
$92,463 $33,971
May 7, 6 PM $0.0₅146
+0.00%
$92,507 $34,012
May 7, 5 PM $0.0₅146
+0.04%
$92,579 $34,027
May 7, 4 PM $0.0₅146
-1.78%
$92,557 $33,945
May 7, 3 PM $0.0₅149
+1.41%
$94,247 $34,598
May 7, 12 PM $0.0₅141
-0.09%
$89,555 $1,493
May 7, 10 AM $0.0₅141
+0.37%
$89,435 $1,087
May 7, 9 AM $0.0₅141
+0.01%
$89,583 $1,024
May 7, 8 AM $0.0₅141
-2.45%
$89,658 $1,174
May 7, 7 AM $0.0₅145
+0.76%
$91,910 $1,585
May 7, 6 AM $0.0₅149
+0.00%
$94,295 $2,196
May 7, 3 AM $0.0₅141
+0.00%
$89,549 $2,219
May 7, 2 AM $0.0₅142
+0.00%
$89,993 $2,157
May 7, 1 AM $0.0₅142
-3.27%
$89,993 $2,153
May 6, 11 PM $0.0₅147
+0.00%
$93,486 $3,596
May 6, 10 PM $0.0₅147
+0.00%
$93,038 $12,862
May 6, 8 PM $0.0₅147
+2.26%
$93,524 $13,006
May 6, 7 PM $0.0₅144
+0.44%
$91,447 $12,808
May 6, 6 PM $0.0₅144
+0.00%
$91,044 $12,734
May 6, 5 PM $0.0₅144
-2.67%
$91,043 $12,734
May 6, 4 PM $0.0₅147
+2.03%
$93,543 $13,095
May 6, 3 PM $0.0₅141
-2.81%
$89,368 $12,700
May 6, 2 PM $0.0₅145
-0.67%
$91,974 $12,725
May 6, 12 PM $0.0₅146
-0.07%
$92,467 $21,568