SPICE Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅158
+0.00%
$ 100,141 $ 760
May 10, 11 AM $ 0.0₅151
-3.82%
$ 95,828 $ 715
May 10, 10 AM $ 0.0₅151
+0.00%
$ 95,765 $ 729
May 10, 8 AM $ 0.0₅157
+2.31%
$ 99,535 $ 514
May 10, 7 AM $ 0.0₅154
+0.00%
$ -- $ 202
May 9, 10 PM $ 0.0₅153
-6.88%
$ 97,295 $ 247
May 9, 9 PM $ 0.0₅16
+0.00%
$ 101,632 $ 204
May 9, 2 PM $ 0.0₅167
+0.00%
$ 106,229 $ 570
May 9, 1 PM $ 0.0₅165
+0.00%
$ 104,643 $ 308
May 9, 5 AM $ 0.0₅161
+0.00%
$ 102,424 $ 417
May 8, 11 PM $ 0.0₅16
+0.00%
$ 101,275 $ 850
May 8, 10 PM $ 0.0₅161
+0.00%
$ 102,424 $ 1,290
May 8, 8 PM $ 0.0₅161
+0.17%
$ 102,424 $ 1,297
May 8, 7 PM $ 0.0₅162
+0.00%
$ 102,741 $ 1,284
May 8, 5 PM $ 0.0₅162
+1.74%
$ 103,029 $ 422
May 8, 2 PM $ 0.0₅159
+0.00%
$ 101,144 $ 24,080
May 8, 12 PM $ 0.0₅152
+0.00%
$ 96,485 $ 14,631
May 8, 10 AM $ 0.0₅149
-0.10%
$ 94,220 $ 34,934
May 8, 9 AM $ 0.0₅149
-0.01%
$ 94,312 $ 35,003
May 8, 8 AM $ 0.0₅149
+0.08%
$ 94,297 $ 35,014
May 8, 7 AM $ 0.0₅148
+0.00%
$ 93,908 $ 34,923
May 8, 5 AM $ 0.0₅148
+0.14%
$ 93,886 $ 34,804
May 8, 4 AM $ 0.0₅148
+0.00%
$ 93,756 $ 34,748
May 8, 3 AM $ 0.0₅148
+0.00%
$ 93,746 $ 34,744
May 8, 2 AM $ 0.0₅151
+0.00%
$ 95,511 $ 34,826
May 7, 9 PM $ 0.0₅146
+0.00%
$ 92,457 $ 33,969
May 7, 8 PM $ 0.0₅146
-0.03%
$ 92,463 $ 33,971
May 7, 6 PM $ 0.0₅146
+0.00%
$ 92,507 $ 34,012
May 7, 5 PM $ 0.0₅146
+0.04%
$ 92,579 $ 34,027
May 7, 4 PM $ 0.0₅146
-1.78%
$ 92,557 $ 33,945
May 7, 3 PM $ 0.0₅149
+1.41%
$ 94,247 $ 34,598
May 7, 12 PM $ 0.0₅141
-0.09%
$ 89,555 $ 1,493
May 7, 10 AM $ 0.0₅141
+0.37%
$ 89,435 $ 1,087
May 7, 9 AM $ 0.0₅141
+0.01%
$ 89,583 $ 1,024
May 7, 8 AM $ 0.0₅141
-2.45%
$ 89,658 $ 1,174
May 7, 7 AM $ 0.0₅145
+0.76%
$ 91,910 $ 1,585
May 7, 6 AM $ 0.0₅149
+0.00%
$ 94,295 $ 2,196
May 7, 3 AM $ 0.0₅141
+0.00%
$ 89,549 $ 2,219
May 7, 2 AM $ 0.0₅142
+0.00%
$ 89,993 $ 2,157
May 7, 1 AM $ 0.0₅142
-3.27%
$ 89,993 $ 2,153
May 6, 11 PM $ 0.0₅147
+0.00%
$ 93,486 $ 3,596
May 6, 10 PM $ 0.0₅147
+0.00%
$ 93,038 $ 12,862
May 6, 8 PM $ 0.0₅147
+2.26%
$ 93,524 $ 13,006
May 6, 7 PM $ 0.0₅144
+0.44%
$ 91,447 $ 12,808
May 6, 6 PM $ 0.0₅144
+0.00%
$ 91,044 $ 12,734
May 6, 5 PM $ 0.0₅144
-2.67%
$ 91,043 $ 12,734
May 6, 4 PM $ 0.0₅147
+2.03%
$ 93,543 $ 13,095
May 6, 3 PM $ 0.0₅141
-2.81%
$ 89,368 $ 12,700
May 6, 2 PM $ 0.0₅145
-0.67%
$ 91,974 $ 12,725
May 6, 12 PM $ 0.0₅146
-0.07%
$ 92,467 $ 21,568