Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2025 $0.0000125
+14.88%
$867,653 $34
Nov 10, 2025 $0.0000109
-26.79%
$755,290 $1,239
Nov 9, 2025 $0.0000149
+31.56%
$1.03 million $113
Nov 8, 2025 $0.0000113
-9.29%
$783,224 $1,280
Nov 7, 2025 $0.0000123
+18.72%
$856,006 $15,820
Nov 6, 2025 $0.0000104
-6.61%
$723,932 $20,069
Nov 5, 2025 $0.0000112
+8.22%
$775,144 $23,012
Nov 4, 2025 $0.0000102
-12.18%
$705,707 $15,323
Nov 3, 2025 $0.0000116
-1.90%
$803,600 $17,715
Nov 2, 2025 $0.0000119
-0.50%
$824,053 $9,923
Nov 1, 2025 $0.0000119
-3.91%
$828,189 $16,750
Oct 31, 2025 $0.0000125
-1.75%
$861,859 $26,188
Oct 30, 2025 $0.0000156
+6.94%
$1.08 million $47,752
Oct 29, 2025 $0.0000146
-11.36%
$1.01 million $35,695
Oct 28, 2025 $0.0000167
+6.40%
$1.16 million $71,558
Oct 27, 2025 $0.0000156
+15.47%
$1.08 million $64,992
Oct 26, 2025 $0.0000136
-5.15%
$943,256 $59,598
Oct 25, 2025 $0.0000148
+15.45%
$1.03 million $40,465
Oct 24, 2025 $0.0000128
+11.49%
$897,601 $6,840
Oct 23, 2025 $0.0000116
-0.20%
$807,457 $5,205
Oct 22, 2025 $0.0000116
-7.91%
$809,114 $5,013
Oct 21, 2025 $0.0000124
+5.81%
$876,494 $32,545
Oct 20, 2025 $0.0000117
-3.20%
$811,848 $10,147
Oct 19, 2025 $0.000012
+0.40%
$836,522 $6,323
Oct 18, 2025 $0.0000118
-33.04%
$819,988 $5,917
Oct 17, 2025 $0.0000176
+60.36%
$1.22 million $185
Oct 16, 2025 $0.000011
-13.79%
$763,620 $92
Oct 15, 2025 $0.0000136
-9.73%
$957,450 $5,860
Oct 14, 2025 $0.000015
+24.22%
$1.04 million $17,477
Oct 13, 2025 $0.000011
-7.95%
$763,620 $12,276
Oct 12, 2025 $0.0000112
+20.20%
$779,409 $7,965
Oct 11, 2025 $0.0000119
+9.11%
$827,480 $17,422
Oct 10, 2025 $0.0000109
-21.11%
$758,400 $142
Oct 9, 2025 $0.0000138
-10.93%
$961,372 $23,557
Oct 8, 2025 $0.0000155
+1.18%
$1.08 million $43
Oct 7, 2025 $0.0000151
-5.95%
$1.05 million $8,708
Oct 6, 2025 $0.0000161
+5.82%
$1.12 million $24,782
Oct 5, 2025 $0.0000153
+8.26%
$1.03 million $31,152
Oct 4, 2025 $0.0000149
-4.08%
$1.05 million $16,944
Oct 3, 2025 $0.0000156
-27.72%
$1.08 million $504
Oct 2, 2025 $0.000018
+28.61%
$1.25 million $21,865
Oct 1, 2025 $0.0000139
+7.49%
$970,332 $15,815
Sep 30, 2025 $0.0000133
-8.90%
$895,999 $17,453
Sep 29, 2025 $0.0000146
-5.65%
$1.02 million $6,091
Sep 28, 2025 $0.0000151
-0.48%
$1.08 million $7,304
Sep 27, 2025 $0.0000152
-10.86%
$1.05 million $15,470
Sep 26, 2025 $0.0000167
-7.38%
$1.18 million $14,717
Sep 25, 2025 $0.0000185
+1.07%
$1.29 million $8,089
Sep 24, 2025 $0.0000186
-7.23%
$1.25 million $39,200
Sep 23, 2025 $0.0000197
+13.87%
$1.38 million $28,091