SPICE Historical Data

SPICE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅538
-2.38%
$ 255,446 $ 36,140
Dec 2, 10 PM $ 0.0₅548
-0.51%
$ 260,389 $ 36,167
Dec 2, 4 PM $ 0.0₅61
-7.36%
$ 289,748 $ 6,643
Dec 2, 3 PM $ 0.0₅658
-5.32%
$ 312,777 $ 12,960
Dec 2, 2 PM $ 0.0₅695
-0.50%
$ 330,350 $ 10,762
Dec 2, 1 PM $ 0.0₅699
-1.08%
$ 332,003 $ 10,257
Dec 2, 12 PM $ 0.0₅707
+0.94%
$ 335,636 $ 10,286
Dec 2, 11 AM $ 0.0₅707
-2.00%
$ 337,362 $ 9,770
Dec 2, 10 AM $ 0.0₅721
-0.33%
$ 342,625 $ 8,889
Dec 2, 9 AM $ 0.0₅72
-2.67%
$ 341,868 $ 8,830
Dec 2, 8 AM $ 0.0₅741
-0.71%
$ 351,991 $ 10,969
Dec 2, 7 AM $ 0.0₅745
-0.36%
$ 353,923 $ 12,840
Dec 2, 6 AM $ 0.0₅754
+0.22%
$ 358,230 $ 13,177
Dec 2, 5 AM $ 0.0₅752
+0.83%
$ 357,430 $ 13,399
Dec 2, 4 AM $ 0.0₅742
-0.42%
$ 354,245 $ 13,082
Dec 2, 3 AM $ 0.0₅745
+4.53%
$ 353,956 $ 13,731
Dec 2, 1 AM $ 0.0₅733
-0.01%
$ 347,991 $ 12,406
Dec 2, 12 AM $ 0.0₅734
-1.51%
$ 509,363 $ 12,649
Dec 1, 11 PM $ 0.0₅744
-3.97%
$ 516,551 $ 5,888
Dec 1, 10 PM $ 0.0₅775
+3.77%
$ 537,929 $ 175
Dec 1, 9 PM $ 0.0₅727
-3.07%
$ 504,414 $ 12,630
Dec 1, 8 PM $ 0.0₅749
+0.96%
$ 519,948 $ 12,406
Dec 1, 7 PM $ 0.0₅687
+0.55%
$ 477,004 $ 11,193
Dec 1, 6 PM $ 0.0₅683
+1.27%
$ 474,394 $ 11,260
Dec 1, 5 PM $ 0.0₅675
-8.44%
$ 468,457 $ 11,693
Dec 1, 4 PM $ 0.0₅733
+0.00%
$ 508,520 $ 9,526
Dec 1, 1 PM $ 0.0₅715
-2.64%
$ 496,353 $ 11,418
Dec 1, 10 AM $ 0.0₅681
+4.88%
$ 472,750 $ 4,467
Dec 1, 9 AM $ 0.0₅662
+0.33%
$ 459,332 $ 9,478
Dec 1, 8 AM $ 0.0₅66
+3.26%
$ 458,724 $ 7,777
Dec 1, 6 AM $ 0.0₅651
-1.68%
$ 451,909 $ 5,455
Dec 1, 5 AM $ 0.0₅639
-0.26%
$ 443,816 $ 5,430
Dec 1, 4 AM $ 0.0₅647
+0.45%
$ 454,689 $ 5,108
Dec 1, 3 AM $ 0.0₅668
+1.46%
$ 463,762 $ 5,097
Dec 1, 12 AM $ 0.0₅654
+0.00%
$ 454,284 $ 5,018
Download