SPICE Historical Data

SPICE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅553
+0.18%
$ 273,818 $ 1,769
Dec 5, 2 PM $ 0.0₅553
+0.05%
$ 273,607 $ 1,900
Dec 5, 12 PM $ 0.0₅51
+0.00%
$ 252,362 $ 140
Dec 5, 11 AM $ 0.0₅51
+0.00%
$ 252,362 $ 140
Dec 5, 10 AM $ 0.0₅51
+0.00%
$ 252,362 $ 142
Dec 5, 9 AM $ 0.0₅51
+0.00%
$ 252,362 $ 142
Dec 5, 7 AM $ 0.0₅553
+0.00%
$ 273,396 $ 2,062
Dec 5, 6 AM $ 0.0₅555
+0.00%
$ 274,507 $ 2,089
Dec 5, 5 AM $ 0.0₅555
+0.13%
$ 274,507 $ 2,091
Dec 5, 4 AM $ 0.0₅554
+0.00%
$ 274,122 $ 2,263
Dec 5, 3 AM $ 0.0₅554
-0.02%
$ 274,124 $ 2,253
Dec 5, 2 AM $ 0.0₅554
+0.00%
$ 274,160 $ 3,430
Dec 5, 1 AM $ 0.0₅554
+0.00%
$ 274,114 $ 3,477
Dec 5, 12 AM $ 0.0₅554
-0.07%
$ 274,114 $ 3,476
Dec 4, 10 PM $ 0.0₅555
+0.00%
$ 274,364 $ 3,312
Dec 4, 9 PM $ 0.0₅553
-0.24%
$ 273,780 $ 3,307
Dec 4, 7 PM $ 0.0₅555
+0.38%
$ 273,439 $ 5,718
Dec 4, 6 PM $ 0.0₅554
+0.00%
$ 273,953 $ 5,701
Dec 4, 5 PM $ 0.0₅552
-0.01%
$ 273,263 $ 5,713
Dec 4, 4 PM $ 0.0₅553
+0.23%
$ 273,419 $ 5,693
Dec 4, 3 PM $ 0.0₅551
+0.22%
$ 272,786 $ 5,366
Dec 4, 11 AM $ 0.0₅548
+0.59%
$ 271,111 $ 7,227
Dec 4, 10 AM $ 0.0₅546
-0.01%
$ 269,923 $ 7,023
Dec 4, 9 AM $ 0.0₅545
+0.00%
$ 269,580 $ 7,325
Dec 4, 8 AM $ 0.0₅545
+0.07%
$ 269,531 $ 7,359
Dec 4, 4 AM $ 0.0₅52
+0.00%
$ 257,232 $ 6,610
Dec 4, 3 AM $ 0.0₅541
-1.67%
$ 267,769 $ 10,553
Dec 4, 1 AM $ 0.0₅555
+0.00%
$ 274,440 $ 10,046
Dec 4, 12 AM $ 0.0₅555
-0.50%
$ 274,743 $ 10,044
Dec 3, 11 PM $ 0.0₅523
+0.28%
$ 258,685 $ 10,797
Dec 3, 10 PM $ 0.0₅549
+3.97%
$ 271,459 $ 11,219
Dec 3, 9 PM $ 0.0₅534
-5.03%
$ 264,195 $ 12,929
Dec 3, 8 PM $ 0.0₅581
-0.77%
$ 287,420 $ 13,164
Dec 3, 7 PM $ 0.0₅593
+0.00%
$ 293,350 $ 16,759
Dec 3, 3 PM $ 0.0₅577
-3.22%
$ 285,546 $ 40,097
Dec 3, 2 PM $ 0.0₅596
+1.22%
$ 295,038 $ 42,764
Dec 3, 1 PM $ 0.0₅579
+1.55%
$ 286,631 $ 41,085
Dec 3, 12 PM $ 0.0₅572
+2.59%
$ 276,001 $ 38,998
Dec 3, 11 AM $ 0.0₅557
-2.05%
$ 275,722 $ 39,920
Dec 3, 10 AM $ 0.0₅569
-0.53%
$ 281,499 $ 41,309
Dec 3, 9 AM $ 0.0₅572
+0.39%
$ 282,990 $ 41,072
Dec 3, 8 AM $ 0.0₅57
+0.17%
$ 281,888 $ 41,439
Dec 3, 7 AM $ 0.0₅569
+3.25%
$ 283,297 $ 40,447
Dec 3, 6 AM $ 0.0₅551
-0.26%
$ 261,835 $ 37,885
Dec 3, 5 AM $ 0.0₅551
-0.05%
$ 261,837 $ 37,178
Dec 3, 4 AM $ 0.0₅552
+0.00%
$ 261,964 $ 37,022
Dec 3, 3 AM $ 0.0₅552
+0.31%
$ 261,972 $ 38,070
Dec 3, 2 AM $ 0.0₅546
-0.86%
$ 259,482 $ 37,839
Dec 3, 1 AM $ 0.0₅552
+0.48%
$ 262,198 $ 37,561
Dec 3, 12 AM $ 0.0₅548
+1.18%
$ 260,275 $ 37,537