SPICE Historical Data

SPICE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅537
+0.00%
$ 298,545 $ 2,636
Dec 9, 9 AM $ 0.0₅537
+0.00%
$ 298,533 $ 2,602
Dec 9, 8 AM $ 0.0₅537
+0.02%
$ 298,561 $ 2,585
Dec 9, 7 AM $ 0.0₅536
+0.20%
$ 298,450 $ 2,590
Dec 9, 6 AM $ 0.0₅537
-3.18%
$ 298,633 $ 2,563
Dec 9, 5 AM $ 0.0₅554
+0.02%
$ 308,436 $ 2,464
Dec 8, 11 PM $ 0.0₅39
+0.00%
$ 192,965 $ 17
Dec 8, 10 PM $ 0.0₅39
+0.00%
$ 192,965 $ 73
Dec 8, 9 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 8 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 7 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 6 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 5 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 4 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 3 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 2 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 1 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 12 PM $ 0.0₅39
+0.00%
$ 192,965 $ 245
Dec 8, 11 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 10 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 9 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 8 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 7 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 6 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 5 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 4 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 3 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 2 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 1 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 8, 12 AM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 7, 11 PM $ 0.0₅39
+0.00%
$ 192,965 $ 255
Dec 7, 10 PM $ 0.0₅4
+0.00%
$ 197,937 $ 10
Dec 7, 9 PM $ 0.0₅4
+0.00%
$ 197,937 $ 10
Dec 7, 8 PM $ 0.0₅4
+0.00%
$ 197,937 $ 10
Dec 7, 2 PM $ 0.0₅55
+0.00%
$ 272,123 $ 892
Dec 7, 8 AM $ 0.0₅55
+0.00%
$ 272,172 $ 1,344
Dec 7, 4 AM $ 0.0₅551
+0.00%
$ 272,583 $ 1,055
Dec 6, 9 PM $ 0.0₅55
+0.00%
$ 272,123 $ 587
Dec 6, 10 AM $ 0.0₅552
+0.01%
$ 273,107 $ 1,502
Dec 6, 9 AM $ 0.0₅551
+0.00%
$ 272,577 $ 1,540
Dec 6, 4 AM $ 0.0₅55
-0.72%
$ 272,123 $ 1,840
Dec 6, 3 AM $ 0.0₅554
+0.00%
$ 274,102 $ 1,732
Dec 6, 1 AM $ 0.0₅552
+0.00%
$ 273,112 $ 1,707
Dec 6, 12 AM $ 0.0₅554
+0.00%
$ 274,198 $ 1,759
Dec 5, 11 PM $ 0.0₅554
+0.22%
$ 274,102 $ 1,759
Dec 5, 10 PM $ 0.0₅552
+0.00%
$ 273,110 $ 1,737
Dec 5, 7 PM $ 0.0₅551
+0.00%
$ 272,822 $ 1,841
Dec 5, 6 PM $ 0.0₅551
+0.00%
$ 272,819 $ 1,801
Dec 5, 5 PM $ 0.0₅551
-0.58%
$ 272,689 $ 1,806
Dec 5, 4 PM $ 0.0₅554
+0.17%
$ 274,273 $ 1,961