SPICE Historical Data

SPICE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅543
+4.04%
$ 269,429 $ 1,801
Dec 13, 11 AM $ 0.0₅525
+0.00%
$ 260,635 $ 926
Dec 13, 10 AM $ 0.0₅527
+0.60%
$ 261,609 $ 924
Dec 13, 7 AM $ 0.0₅527
+5.76%
$ 261,476 $ 817
Dec 13, 5 AM $ 0.0₅5
+0.00%
$ 248,383 $ 454
Dec 13, 3 AM $ 0.0₅5
+0.00%
$ 248,383 $ 454
Dec 13, 2 AM $ 0.0₅5
+0.00%
$ 248,384 $ 455
Dec 12, 3 PM $ 0.0₅552
+3.72%
$ 273,925 $ 1,103
Dec 12, 2 PM $ 0.0₅507
+0.00%
$ 251,699 $ 1,017
Dec 12, 1 PM $ 0.0₅5
+0.00%
$ 248,182 $ 967
Dec 12, 11 AM $ 0.0₅516
+1.68%
$ 256,241 $ 955
Dec 12, 10 AM $ 0.0₅523
+0.00%
$ 259,546 $ 923
Dec 12, 9 AM $ 0.0₅523
+0.01%
$ 259,534 $ 923
Dec 12, 7 AM $ 0.0₅522
+0.00%
$ 258,947 $ 1,008
Dec 12, 6 AM $ 0.0₅522
+0.00%
$ 258,938 $ 1,008
Dec 12, 4 AM $ 0.0₅522
+0.00%
$ 258,941 $ 1,009
Dec 12, 3 AM $ 0.0₅522
+2.88%
$ 258,941 $ 1,008
Dec 12, 1 AM $ 0.0₅522
+0.00%
$ 258,960 $ 1,007
Dec 11, 9 PM $ 0.0₅522
+0.00%
$ 258,909 $ 1,007
Dec 11, 8 PM $ 0.0₅521
+2.85%
$ 258,879 $ 1,089
Dec 11, 7 PM $ 0.0₅529
+0.00%
$ 262,709 $ 1,119
Dec 11, 6 PM $ 0.0₅529
+0.00%
$ 262,709 $ 977
Dec 11, 5 PM $ 0.0₅531
+0.00%
$ 263,384 $ 1,026
Dec 11, 3 PM $ 0.0₅53
+0.00%
$ 263,286 $ 420
Dec 11, 2 PM $ 0.0₅53
+0.00%
$ 263,261 $ 447
Dec 11, 9 AM $ 0.0₅528
-0.61%
$ 262,316 $ 302
Dec 11, 8 AM $ 0.0₅531
+0.00%
$ 263,729 $ 226
Dec 11, 7 AM $ 0.0₅531
+0.00%
$ 263,732 $ 640
Dec 11, 6 AM $ 0.0₅531
+0.00%
$ 263,685 $ 640
Dec 11, 4 AM $ 0.0₅531
-0.05%
$ 263,685 $ 642
Dec 11, 2 AM $ 0.0₅531
+0.00%
$ 263,817 $ 2,578
Dec 10, 9 PM $ 0.0₅531
+0.00%
$ 263,758 $ 2,583
Dec 10, 8 PM $ 0.0₅531
+0.02%
$ 263,807 $ 2,524
Dec 10, 6 PM $ 0.0₅531
+0.60%
$ 263,698 $ 2,474
Dec 10, 3 PM $ 0.0₅528
+0.00%
$ 262,124 $ 3,168
Dec 10, 1 PM $ 0.0₅529
+0.01%
$ 262,402 $ 3,149
Dec 10, 12 PM $ 0.0₅529
-0.37%
$ 262,376 $ 3,111
Dec 10, 10 AM $ 0.0₅528
+0.00%
$ 262,348 $ 3,108
Dec 10, 9 AM $ 0.0₅528
+0.12%
$ 262,361 $ 3,146
Dec 10, 8 AM $ 0.0₅528
-2.36%
$ 262,038 $ 3,137
Dec 10, 7 AM $ 0.0₅541
+0.00%
$ 268,337 $ 2,791
Dec 10, 6 AM $ 0.0₅541
+0.00%
$ 268,578 $ 3,024
Dec 10, 4 AM $ 0.0₅537
-0.67%
$ 266,515 $ 1,756
Dec 10, 12 AM $ 0.0₅54
+0.00%
$ 300,614 $ 1,111
Dec 9, 10 PM $ 0.0₅542
+0.02%
$ 301,481 $ 1,222
Dec 9, 8 PM $ 0.0₅542
+0.00%
$ -- $ 2,688
Dec 9, 6 PM $ 0.0₅539
+0.00%
$ 299,884 $ 2,678
Dec 9, 4 PM $ 0.0₅539
+0.20%
$ 299,617 $ 2,553
Dec 9, 3 PM $ 0.0₅536
-0.03%
$ 298,263 $ 2,372
Dec 9, 2 PM $ 0.0₅536
-0.01%
$ 298,308 $ 2,217