SPICE Historical Data

SPICE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅328
-9.60%
$ 162,712 $ 14,617
Dec 17, 1 PM $ 0.0₅363
+0.64%
$ 179,988 $ 45,808
Dec 17, 12 PM $ 0.0₅361
+0.02%
$ 179,384 $ 45,081
Dec 17, 11 AM $ 0.0₅362
-7.26%
$ 179,567 $ 45,181
Dec 17, 10 AM $ 0.0₅39
+1.19%
$ 193,615 $ 138
Dec 17, 9 AM $ 0.0₅39
+1.12%
$ 193,615 $ 14,032
Dec 17, 8 AM $ 0.0₅386
-0.61%
$ 191,467 $ 14,079
Dec 17, 7 AM $ 0.0₅388
-0.51%
$ 192,635 $ 48,088
Dec 17, 6 AM $ 0.0₅39
+0.48%
$ 193,615 $ 48,127
Dec 17, 5 AM $ 0.0₅388
+0.00%
$ 192,697 $ 48,127
Dec 17, 4 AM $ 0.0₅388
-0.47%
$ 192,697 $ 48,127
Dec 16, 10 PM $ 0.0₅329
-0.20%
$ 163,502 $ 28,861
Dec 16, 9 PM $ 0.0₅331
+2.74%
$ 164,324 $ 28,742
Dec 16, 8 PM $ 0.0₅325
+1.09%
$ 161,114 $ 11,442
Dec 16, 7 PM $ 0.0₅321
+0.77%
$ 159,265 $ 11,029
Dec 16, 6 PM $ 0.0₅301
+0.00%
$ 149,431 $ 26,727
Dec 16, 4 PM $ 0.0₅342
+0.59%
$ 169,785 $ 34,136
Dec 16, 3 PM $ 0.0₅34
-1.79%
$ 168,924 $ 25,965
Dec 16, 2 PM $ 0.0₅348
-10.77%
$ 172,778 $ 27,067
Dec 16, 1 PM $ 0.0₅39
+0.00%
$ 193,624 $ 5
Dec 16, 12 PM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 11 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 10 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 9 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 8 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 7 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 6 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 5 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 4 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 3 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 2 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 1 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 16, 12 AM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 15, 11 PM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 15, 10 PM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 15, 9 PM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 15, 8 PM $ 0.0₅39
+0.00%
$ 193,624 $ 6
Dec 15, 2 PM $ 0.0₅59
+0.00%
$ 292,899 $ 4,374
Dec 15, 12 PM $ 0.0₅545
+0.40%
$ 270,409 $ 4,373
Dec 15, 11 AM $ 0.0₅542
+1.33%
$ 269,321 $ 4,177
Dec 15, 10 AM $ 0.0₅548
+0.00%
$ 271,820 $ 3,307
Dec 15, 9 AM $ 0.0₅547
+0.00%
$ 271,800 $ 3,307
Dec 15, 3 AM $ 0.0₅548
-0.02%
$ 272,089 $ 3,313
Dec 14, 8 PM $ 0.0₅539
-1.01%
$ 267,595 $ 4,337
Dec 14, 7 PM $ 0.0₅544
-0.17%
$ 270,088 $ 3,072
Dec 14, 6 PM $ 0.0₅545
-0.09%
$ 270,327 $ 2,894
Dec 14, 4 PM $ 0.0₅547
+0.75%
$ 271,419 $ 2,958
Dec 14, 3 PM $ 0.0₅545
+0.00%
$ 270,555 $ 2,876
Dec 14, 2 PM $ 0.0₅545
+0.22%
$ 270,555 $ 2,874
Dec 14, 1 PM $ 0.0₅546
+3.64%
$ 270,871 $ 2,632