SPICE Historical Data

SPICE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 8 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 7 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 6 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 5 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 4 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 3 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 19, 9 PM $ 0.0₅297
-4.23%
$ 147,514 $ 1,863
Dec 19, 7 PM $ 0.0₅302
+0.00%
$ 149,927 $ 2,978
Dec 19, 4 PM $ 0.0₅304
+0.00%
$ 151,051 $ 3,236
Dec 19, 3 PM $ 0.0₅3
+0.00%
$ 149,161 $ 3,590
Dec 19, 2 PM $ 0.0₅301
+0.27%
$ 149,188 $ 3,019
Dec 19, 1 PM $ 0.0₅302
-1.90%
$ 149,776 $ 2,554
Dec 19, 12 PM $ 0.0₅304
+0.00%
$ 150,920 $ 2,732
Dec 19, 10 AM $ 0.0₅306
+0.00%
$ 152,044 $ 2,740
Dec 19, 9 AM $ 0.0₅306
+0.02%
$ 151,994 $ 2,740
Dec 19, 8 AM $ 0.0₅306
+0.03%
$ 151,968 $ 2,883
Dec 19, 7 AM $ 0.0₅306
+0.00%
$ 151,934 $ 3,116
Dec 19, 6 AM $ 0.0₅316
+0.00%
$ 157,121 $ 3,117
Dec 19, 4 AM $ 0.0₅316
+0.00%
$ 157,107 $ 896
Dec 19, 3 AM $ 0.0₅32
-0.38%
$ 158,748 $ 3,255
Dec 18, 10 PM $ 0.0₅319
-0.54%
$ 158,494 $ 5,361
Dec 18, 8 PM $ 0.0₅319
+6.37%
$ 158,484 $ 5,646
Dec 18, 7 PM $ 0.0₅3
-0.23%
$ 148,997 $ 4,137
Dec 18, 6 PM $ 0.0₅301
+0.10%
$ 149,339 $ 4,020
Dec 18, 5 PM $ 0.0₅299
-0.03%
$ 148,438 $ 4,405
Dec 18, 4 PM $ 0.0₅3
-4.45%
$ 148,730 $ 4,508
Dec 18, 3 PM $ 0.0₅314
+2.74%
$ 155,661 $ 4,385
Dec 18, 2 PM $ 0.0₅305
-4.66%
$ 151,515 $ 6,408
Dec 18, 1 PM $ 0.0₅32
-0.44%
$ 158,918 $ 21
Dec 18, 12 PM $ 0.0₅322
+0.17%
$ 159,622 $ 7,491
Dec 18, 11 AM $ 0.0₅321
+1.08%
$ 159,357 $ 3,990
Dec 18, 10 AM $ 0.0₅318
-3.92%
$ 157,657 $ 7,417
Dec 18, 9 AM $ 0.0₅331
+2.36%
$ 164,086 $ 7,934
Dec 18, 8 AM $ 0.0₅323
-0.05%
$ 160,313 $ 7,617
Dec 18, 7 AM $ 0.0₅323
-0.32%
$ 160,391 $ 7,611
Dec 18, 6 AM $ 0.0₅324
+0.31%
$ 160,903 $ 7,365
Dec 18, 5 AM $ 0.0₅323
+0.35%
$ 160,410 $ 7,365
Dec 18, 4 AM $ 0.0₅322
+0.59%
$ 159,850 $ 3,486
Dec 18, 3 AM $ 0.0₅32
-0.58%
$ 158,918 $ 3,486
Dec 18, 2 AM $ 0.0₅322
+0.00%
$ 159,850 $ 3,486
Dec 18, 1 AM $ 0.0₅322
+0.45%
$ 159,850 $ 3,486
Dec 18, 12 AM $ 0.0₅32
+0.00%
$ 159,007 $ 7,040
Dec 17, 11 PM $ 0.0₅32
+1.60%
$ 158,773 $ 7,019
Dec 17, 9 PM $ 0.0₅319
+0.00%
$ 158,367 $ 5,536
Dec 17, 8 PM $ 0.0₅319
-0.24%
$ 158,367 $ 2,919
Dec 17, 6 PM $ 0.0₅313
+0.00%
$ 155,583 $ 8,624
Dec 17, 5 PM $ 0.0₅315
+0.00%
$ 156,299 $ 8,179
Dec 17, 4 PM $ 0.0₅328
-0.13%
$ 162,835 $ 8,257
Dec 17, 3 PM $ 0.0₅328
+0.73%
$ 163,052 $ 10,174