SPICE Historical Data

SPICE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₅282
+0.20%
$ 140,038 $ 6,141
Dec 22, 7 PM $ 0.0₅282
-2.04%
$ 140,015 $ 6,165
Dec 22, 6 PM $ 0.0₅29
-2.60%
$ 143,766 $ 6,156
Dec 22, 5 PM $ 0.0₅295
+0.00%
$ 146,506 $ 7,186
Dec 22, 4 PM $ 0.0₅295
-0.19%
$ 146,501 $ 7,182
Dec 22, 3 PM $ 0.0₅296
-1.72%
$ 146,776 $ 8,276
Dec 22, 2 PM $ 0.0₅301
+0.00%
$ 149,274 $ 12,504
Dec 22, 1 PM $ 0.0₅301
+0.23%
$ 149,273 $ 12,519
Dec 22, 12 PM $ 0.0₅3
-2.37%
$ 148,934 $ 12,513
Dec 22, 11 AM $ 0.0₅307
+0.00%
$ 152,557 $ 12,513
Dec 22, 10 AM $ 0.0₅307
+0.01%
$ 152,557 $ 12,513
Dec 22, 9 AM $ 0.0₅307
+0.00%
$ 152,535 $ 12,499
Dec 22, 8 AM $ 0.0₅307
+0.04%
$ 152,535 $ 12,499
Dec 22, 7 AM $ 0.0₅307
+0.00%
$ 152,477 $ 12,488
Dec 22, 6 AM $ 0.0₅307
-0.02%
$ 152,477 $ 12,488
Dec 22, 5 AM $ 0.0₅307
-0.19%
$ 152,505 $ 12,491
Dec 22, 4 AM $ 0.0₅308
+0.00%
$ 152,790 $ 12,531
Dec 22, 3 AM $ 0.0₅308
+3.19%
$ 152,787 $ 12,531
Dec 22, 2 AM $ 0.0₅298
-0.78%
$ 147,772 $ 12,146
Dec 22, 1 AM $ 0.0₅3
-2.32%
$ 148,934 $ 12,474
Dec 22, 12 AM $ 0.0₅307
+2.37%
$ 152,470 $ 12,474
Dec 21, 11 PM $ 0.0₅3
+0.00%
$ 148,934 $ 20
Dec 21, 10 PM $ 0.0₅3
+0.00%
$ 148,934 $ 20
Dec 21, 4 PM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 3 PM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 2 PM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 1 PM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 12 PM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 11 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 10 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 9 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 8 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 7 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 6 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 5 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 4 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 3 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 2 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 1 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 21, 12 AM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 20, 11 PM $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 20, 10 PM $ 0.0₅41
+2.49%
$ 203,529 $ 12
Dec 20, 5 PM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 4 PM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 3 PM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 2 PM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 1 PM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 12 PM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 11 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5
Dec 20, 10 AM $ 0.0₅41
+0.00%
$ 203,534 $ 5