Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0₅148
+0.58%
$93,800 $952
May 18, 4 AM $0.0₅147
+0.42%
$93,259 $942
May 18, 2 AM $0.0₅144
+0.00%
$91,642 $853
May 17, 9 PM $0.0₅147
+0.00%
$93,038 $9,849
May 17, 8 PM $0.0₅144
+0.00%
$91,642 $9,856
May 17, 7 PM $0.0₅144
-0.69%
$91,071 $10,644
May 17, 2 PM $0.0₅147
+0.00%
$93,308 $10,465
May 17, 1 PM $0.0₅151
+0.00%
$96,044 $10,462
May 17, 11 AM $0.0₅149
+0.00%
$94,496 $15,896
May 17, 10 AM $0.0₅141
+0.00%
$89,263 $16,048
May 17, 8 AM $0.0₅147
+0.00%
$93,312 $16,071
May 17, 7 AM $0.0₅146
+0.00%
$92,720 $16,255
May 17, 12 AM $0.0₅153
-5.96%
$96,740 $16,123
May 16, 8 PM $0.0₅155
+1.89%
$98,389 $7,942
May 16, 7 PM $0.0₅152
+0.00%
$96,560 $6,770
May 16, 1 PM $0.0₅155
+3.65%
$98,101 $5,741
May 16, 12 PM $0.0₅157
+0.00%
$99,877 $890
May 16, 10 AM $0.0₅151
+0.00%
$96,018 $872
May 16, 9 AM $0.0₅153
+1.40%
$96,749 $868
May 16, 8 AM $0.0₅15
-0.63%
$95,417 $855
May 16, 5 AM $0.0₅157
+0.00%
$99,760 $787
May 16, 12 AM $0.0₅158
+0.00%
$100,405 $901
May 15, 11 PM $0.0₅157
+0.00%
$99,760 $899
May 15, 9 PM $0.0₅152
+0.00%
$96,665 $976
May 15, 8 PM $0.0₅156
+2.77%
$99,006 $951
May 15, 7 PM $0.0₅159
+0.66%
$100,927 $1,040
May 15, 6 PM $0.0₅158
+0.00%
$100,267 $849
May 15, 2 PM $0.0₅154
-0.29%
$97,635 $1,175
May 15, 1 PM $0.0₅154
+0.00%
$97,921 $1,103
May 15, 12 PM $0.0₅154
+2.86%
$97,921 $1,291
May 15, 9 AM $0.0₅153
+0.00%
$97,031 $1,174
May 15, 8 AM $0.0₅157
+0.00%
$99,519 $1,253
May 15, 7 AM $0.0₅157
+0.00%
$99,465 $1,316
May 15, 5 AM $0.0₅157
+0.00%
$99,539 $1,350
May 15, 4 AM $0.0₅157
-2.93%
$99,791 $1,333
May 15, 2 AM $0.0₅161
+2.83%
$101,951 $1,416
May 15, 1 AM $0.0₅158
+0.00%
$100,017 $1,372
May 14, 11 PM $0.0₅162
+2.83%
$102,840 $1,277
May 14, 10 PM $0.0₅158
+0.01%
$100,004 $1,194
May 14, 9 PM $0.0₅158
-0.06%
$99,950 $1,450
May 14, 8 PM $0.0₅163
+0.07%
$103,552 $1,521
May 14, 7 PM $0.0₅163
+1.13%
$103,476 $1,414
May 14, 6 PM $0.0₅16
-0.16%
$101,418 $2,069
May 14, 5 PM $0.0₅156
+0.01%
$99,053 $2,973
May 14, 4 PM $0.0₅16
+0.06%
$101,346 $2,865
May 14, 3 PM $0.0₅16
+0.15%
$101,282 $2,901
May 14, 2 PM $0.0₅159
+0.00%
$101,128 $3,062
May 14, 1 PM $0.0₅159
+2.46%
$101,114 $2,973
May 14, 12 PM $0.0₅155
+0.00%
$98,301 $4,053
May 14, 11 AM $0.0₅155
+0.00%
$98,610 $4,045