Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.0₅232
+16.48%
$115,418 $2,424
Dec 30, 2025 $0.0₅199
-3.14%
$98,572 $1,345
Dec 29, 2025 $0.0₅296
+0.47%
$-- $2,493
Dec 28, 2025 $0.0₅309
-6.08%
$145,719 $5,905
Dec 27, 2025 $0.0₅343
-1.26%
$170,684 $57
Dec 26, 2025 $0.0₅308
+3.11%
$-- $14,021
Dec 25, 2025 $0.0₅271
-3.70%
$135,895 $3,286
Dec 24, 2025 $0.0₅295
-1.82%
$146,601 $2,875
Dec 23, 2025 $0.0₅276
-0.31%
$147,108 $10,039
Dec 22, 2025 $0.0₅277
-7.76%
$137,111 $7,113
Dec 21, 2025 $0.0₅3
-26.82%
$148,934 $20
Dec 20, 2025 $0.0₅41
+0.00%
$203,529 $12
Dec 19, 2025 $0.0₅297
-7.43%
$147,514 $1,863
Dec 18, 2025 $0.0₅319
-0.32%
$158,494 $5,361
Dec 17, 2025 $0.0₅319
-18.21%
$158,773 $5,536
Dec 16, 2025 $0.0₅329
-15.56%
$163,502 $28,861
Dec 15, 2025 $0.0₅39
-28.85%
$193,624 $6
Dec 14, 2025 $0.0₅539
+2.39%
$267,595 $4,337
Dec 13, 2025 $0.0₅543
+8.47%
$269,429 $1,801
Dec 12, 2025 $0.0₅552
+5.78%
$-- $1,103
Dec 11, 2025 $0.0₅522
-1.86%
$258,909 $1,007
Dec 10, 2025 $0.0₅531
-1.68%
$263,758 $2,583
Dec 9, 2025 $0.0₅542
-2.24%
$301,481 $1,222
Dec 8, 2025 $0.0₅39
+0.00%
$192,965 $17
Dec 7, 2025 $0.0₅39
-29.21%
$192,965 $255
Dec 6, 2025 $0.0₅55
-0.76%
$272,123 $587
Dec 5, 2025 $0.0₅554
-0.08%
$274,102 $1,759
Dec 4, 2025 $0.0₅555
-0.64%
$274,364 $3,312
Dec 3, 2025 $0.0₅523
-3.46%
$258,685 $10,797
Dec 2, 2025 $0.0₅538
-27.81%
$255,446 $36,140
Dec 1, 2025 $0.0₅744
+13.71%
$516,551 $5,888
Nov 30, 2025 $0.0₅669
-32.35%
$455,896 $4,941
Nov 29, 2025 $0.0₅75
+8.81%
$520,636 $334
Nov 28, 2025 $0.0₅679
-4.82%
$469,973 $2,736
Nov 27, 2025 $0.0₅719
+0.74%
$495,339 $1,566
Nov 26, 2025 $0.0₅552
-17.45%
$383,233 $138
Nov 25, 2025 $0.0₅6
-8.17%
$460,680 $5,237
Nov 24, 2025 $0.0₅654
+11.97%
$453,823 $8,849
Nov 23, 2025 $0.0₅671
-2.97%
$405,626 $6,465
Nov 22, 2025 $0.0₅693
+19.52%
$480,334 $10,467
Nov 21, 2025 $0.0₅579
-11.01%
$401,942 $9,259
Nov 20, 2025 $0.0₅62
-11.48%
$449,842 $3,055
Nov 19, 2025 $0.0₅7
+6.86%
$485,940 $8,663
Nov 18, 2025 $0.0₅678
-5.86%
$454,726 $19,339
Nov 17, 2025 $0.0₅72
-15.38%
$499,824 $252
Nov 16, 2025 $0.0₅861
-4.47%
$597,601 $5,927
Nov 15, 2025 $0.0₅859
-41.53%
$604,997 $9,032
Nov 14, 2025 $0.0000147
+83.52%
$1.02 million $7
Nov 13, 2025 $0.0000147
-0.04%
$1.02 million $34
Nov 12, 2025 $0.000011
-11.95%
$-- $3,437