SPICE Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅232
+16.48%
$ 115,418 $ 2,424
Dec 30, 2025 $ 0.0₅199
-3.14%
$ 98,572 $ 1,345
Dec 29, 2025 $ 0.0₅296
+0.47%
$ -- $ 2,493
Dec 28, 2025 $ 0.0₅309
-6.08%
$ 145,719 $ 5,905
Dec 27, 2025 $ 0.0₅343
-1.26%
$ 170,684 $ 57
Dec 26, 2025 $ 0.0₅308
+3.11%
$ -- $ 14,021
Dec 25, 2025 $ 0.0₅271
-3.70%
$ 135,895 $ 3,286
Dec 24, 2025 $ 0.0₅295
-1.82%
$ 146,601 $ 2,875
Dec 23, 2025 $ 0.0₅276
-0.31%
$ 147,108 $ 10,039
Dec 22, 2025 $ 0.0₅277
-7.76%
$ 137,111 $ 7,113
Dec 21, 2025 $ 0.0₅3
-26.82%
$ 148,934 $ 20
Dec 20, 2025 $ 0.0₅41
+0.00%
$ 203,529 $ 12
Dec 19, 2025 $ 0.0₅297
-7.43%
$ 147,514 $ 1,863
Dec 18, 2025 $ 0.0₅319
-0.32%
$ 158,494 $ 5,361
Dec 17, 2025 $ 0.0₅319
-18.21%
$ 158,773 $ 5,536
Dec 16, 2025 $ 0.0₅329
-15.56%
$ 163,502 $ 28,861
Dec 15, 2025 $ 0.0₅39
-28.85%
$ 193,624 $ 6
Dec 14, 2025 $ 0.0₅539
+2.39%
$ 267,595 $ 4,337
Dec 13, 2025 $ 0.0₅543
+8.47%
$ 269,429 $ 1,801
Dec 12, 2025 $ 0.0₅552
+5.78%
$ -- $ 1,103
Dec 11, 2025 $ 0.0₅522
-1.86%
$ 258,909 $ 1,007
Dec 10, 2025 $ 0.0₅531
-1.68%
$ 263,758 $ 2,583
Dec 9, 2025 $ 0.0₅542
-2.24%
$ 301,481 $ 1,222
Dec 8, 2025 $ 0.0₅39
+0.00%
$ 192,965 $ 17
Dec 7, 2025 $ 0.0₅39
-29.21%
$ 192,965 $ 255
Dec 6, 2025 $ 0.0₅55
-0.76%
$ 272,123 $ 587
Dec 5, 2025 $ 0.0₅554
-0.08%
$ 274,102 $ 1,759
Dec 4, 2025 $ 0.0₅555
-0.64%
$ 274,364 $ 3,312
Dec 3, 2025 $ 0.0₅523
-3.46%
$ 258,685 $ 10,797
Dec 2, 2025 $ 0.0₅538
-27.81%
$ 255,446 $ 36,140
Dec 1, 2025 $ 0.0₅744
+13.71%
$ 516,551 $ 5,888
Nov 30, 2025 $ 0.0₅669
-32.35%
$ 455,896 $ 4,941
Nov 29, 2025 $ 0.0₅75
+8.81%
$ 520,636 $ 334
Nov 28, 2025 $ 0.0₅679
-4.82%
$ 469,973 $ 2,736
Nov 27, 2025 $ 0.0₅719
+0.74%
$ 495,339 $ 1,566
Nov 26, 2025 $ 0.0₅552
-17.45%
$ 383,233 $ 138
Nov 25, 2025 $ 0.0₅6
-8.17%
$ 460,680 $ 5,237
Nov 24, 2025 $ 0.0₅654
+11.97%
$ 453,823 $ 8,849
Nov 23, 2025 $ 0.0₅671
-2.97%
$ 405,626 $ 6,465
Nov 22, 2025 $ 0.0₅693
+19.52%
$ 480,334 $ 10,467
Nov 21, 2025 $ 0.0₅579
-11.01%
$ 401,942 $ 9,259
Nov 20, 2025 $ 0.0₅62
-11.48%
$ 449,842 $ 3,055
Nov 19, 2025 $ 0.0₅7
+6.86%
$ 485,940 $ 8,663
Nov 18, 2025 $ 0.0₅678
-5.86%
$ 454,726 $ 19,339
Nov 17, 2025 $ 0.0₅72
-15.38%
$ 499,824 $ 252
Nov 16, 2025 $ 0.0₅861
-4.47%
$ 597,601 $ 5,927
Nov 15, 2025 $ 0.0₅859
-41.53%
$ 604,997 $ 9,032
Nov 14, 2025 $ 0.0000147
+83.52%
$ 1.02 million $ 7
Nov 13, 2025 $ 0.0000147
-0.04%
$ 1.02 million $ 34
Nov 12, 2025 $ 0.000011
-11.95%
$ -- $ 3,437