SPICE Historical Data

SPICE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₅306
-0.04%
$ 151,913 $ 3,112
Dec 28, 12 PM $ 0.0₅316
-1.02%
$ 157,047 $ 3,821
Dec 28, 11 AM $ 0.0₅322
+0.56%
$ 159,749 $ 3,565
Dec 28, 9 AM $ 0.0₅321
-1.82%
$ 159,467 $ 3,324
Dec 28, 8 AM $ 0.0₅327
-2.58%
$ 162,159 $ 2,547
Dec 28, 7 AM $ 0.0₅334
+0.00%
$ 165,965 $ 1,902
Dec 28, 5 AM $ 0.0₅336
+0.00%
$ 166,996 $ 1,647
Dec 28, 4 AM $ 0.0₅336
-1.54%
$ 166,996 $ 1,639
Dec 28, 3 AM $ 0.0₅341
+3.54%
$ 169,045 $ 252
Dec 27, 11 PM $ 0.0₅344
+0.00%
$ 170,684 $ 158
Dec 27, 6 PM $ 0.0₅343
+0.00%
$ 170,100 $ 57
Dec 27, 11 AM $ 0.0₅345
+0.00%
$ 171,269 $ 12,471
Dec 27, 12 AM $ 0.0₅347
+0.00%
$ 172,267 $ 12,906
Dec 26, 1 PM $ 0.0₅308
+1.67%
$ 153,091 $ 14,021
Dec 26, 9 AM $ 0.0₅299
+0.00%
$ 148,414 $ 1,967
Dec 26, 8 AM $ 0.0₅299
+0.00%
$ 148,478 $ 1,968
Dec 26, 7 AM $ 0.0₅299
+0.00%
$ 148,476 $ 1,968
Dec 25, 11 PM $ 0.0₅274
+0.00%
$ 135,895 $ 3,300
Dec 25, 10 PM $ 0.0₅271
-1.75%
$ 134,310 $ 3,286
Dec 25, 9 PM $ 0.0₅28
-0.69%
$ 138,878 $ 1,835
Dec 25, 5 PM $ 0.0₅272
+0.00%
$ 134,798 $ 1,642
Dec 25, 4 PM $ 0.0₅27
-2.95%
$ 134,257 $ 1,531
Dec 25, 3 PM $ 0.0₅281
-2.50%
$ 139,630 $ 670
Dec 25, 12 PM $ 0.0₅288
+0.00%
$ 143,215 $ 309
Dec 25, 11 AM $ 0.0₅288
+0.00%
$ 143,215 $ 308
Dec 25, 8 AM $ 0.0₅281
+0.00%
$ 139,464 $ 2,442
Dec 24, 8 PM $ 0.0₅295
+0.00%
$ 146,601 $ 2,875
Dec 24, 7 PM $ 0.0₅295
+0.00%
$ 146,608 $ 2,878
Dec 24, 11 AM $ 0.0₅274
+0.00%
$ 136,027 $ 5,567
Dec 24, 9 AM $ 0.0₅271
-7.38%
$ 134,308 $ 5,178
Dec 24, 6 AM $ 0.0₅301
+0.00%
$ 149,363 $ 1,828
Dec 24, 4 AM $ 0.0₅301
+0.00%
$ 149,236 $ 1,829
Dec 24, 3 AM $ 0.0₅301
-0.04%
$ -- $ 1,829
Dec 23, 11 PM $ 0.0₅296
+0.00%
$ 147,108 $ 1,939
Dec 23, 5 PM $ 0.0₅276
+0.56%
$ 137,230 $ 10,039
Dec 23, 4 PM $ 0.0₅273
-0.57%
$ 135,640 $ 9,759
Dec 23, 3 PM $ 0.0₅275
+0.01%
$ 136,415 $ 10,703
Dec 23, 2 PM $ 0.0₅275
-2.12%
$ 136,401 $ 10,694
Dec 23, 11 AM $ 0.0₅271
-0.80%
$ 134,337 $ 8,980
Dec 23, 10 AM $ 0.0₅272
-1.06%
$ 134,873 $ 8,001
Dec 23, 9 AM $ 0.0₅273
+0.41%
$ 135,330 $ 7,755
Dec 23, 7 AM $ 0.0₅274
+0.62%
$ 135,839 $ 7,697
Dec 23, 4 AM $ 0.0₅271
+0.00%
$ 134,768 $ 7,267
Dec 23, 3 AM $ 0.0₅271
+0.01%
$ 134,768 $ 7,238
Dec 23, 2 AM $ 0.0₅274
+0.02%
$ 135,824 $ 7,264
Dec 23, 1 AM $ 0.0₅274
-0.80%
$ 135,793 $ 7,316
Dec 23, 12 AM $ 0.0₅276
-0.37%
$ 137,139 $ 7,280
Dec 22, 11 PM $ 0.0₅276
+0.20%
$ 137,111 $ 7,233
Dec 22, 10 PM $ 0.0₅277
-2.10%
$ 137,374 $ 7,113
Dec 22, 9 PM $ 0.0₅284
+0.79%
$ 141,143 $ 5,632