SPICE Historical Data

SPICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅293
+0.96%
$ 146,756 $ 215
Jan 8, 11 PM $ 0.0₅258
+0.00%
$ 129,459 $ 274
Jan 8, 2 PM $ 0.0₅25
+0.00%
$ 125,264 $ 193
Jan 8, 11 AM $ 0.0₅297
+0.00%
$ 148,813 $ 246
Jan 8, 7 AM $ 0.0₅298
+0.00%
$ 149,108 $ 249
Jan 8, 4 AM $ 0.0₅298
+0.00%
$ 149,314 $ 171
Jan 7, 11 PM $ 0.0₅298
+0.00%
$ 149,314 $ 140
Jan 7, 6 PM $ 0.0₅298
+0.00%
$ 149,314 $ 140
Jan 7, 2 PM $ 0.0₅299
+0.00%
$ 149,815 $ 195
Jan 7, 9 AM $ 0.0₅298
+0.00%
$ 149,235 $ 499
Jan 7, 8 AM $ 0.0₅298
-0.06%
$ 149,235 $ 499
Jan 7, 7 AM $ 0.0₅298
-0.09%
$ 149,455 $ 499
Jan 7, 6 AM $ 0.0₅298
+0.00%
$ 149,439 $ 499
Jan 7, 4 AM $ 0.0₅298
+0.00%
$ 149,495 $ 500
Jan 7, 3 AM $ 0.0₅298
-0.01%
$ 149,495 $ 499
Jan 7, 1 AM $ 0.0₅298
+0.00%
$ 149,441 $ 499
Jan 6, 4 PM $ 0.0₅298
+1.85%
$ 149,161 $ 4,070
Jan 6, 3 PM $ 0.0₅299
+0.70%
$ 149,815 $ 4,237
Jan 6, 2 PM $ 0.0₅289
-0.26%
$ 144,824 $ 4,327
Jan 6, 1 PM $ 0.0₅289
-0.01%
$ 144,805 $ 4,216
Jan 6, 12 PM $ 0.0₅289
+1.88%
$ 144,729 $ 4,134
Jan 6, 10 AM $ 0.0₅291
+0.01%
$ 146,038 $ 6,436
Jan 6, 8 AM $ 0.0₅292
+0.49%
$ 146,126 $ 6,635
Jan 6, 7 AM $ 0.0₅287
+0.11%
$ 143,502 $ 6,600
Jan 5, 9 PM $ 0.0₅234
+0.00%
$ 117,478 $ 9,274
Jan 5, 8 PM $ 0.0₅234
-2.41%
$ 117,350 $ 9,000
Jan 5, 4 PM $ 0.0₅244
+0.00%
$ 122,071 $ 3,778
Jan 5, 3 PM $ 0.0₅239
+0.00%
$ 119,875 $ 13,303
Jan 5, 7 AM $ 0.0₅234
+2.47%
$ 117,431 $ 12,668
Jan 5, 5 AM $ 0.0₅223
-1.93%
$ 111,665 $ 11,528
Jan 5, 4 AM $ 0.0₅229
+0.65%
$ 114,607 $ 9,775
Jan 5, 3 AM $ 0.0₅227
-1.36%
$ 113,853 $ 9,666
Jan 5, 2 AM $ 0.0₅23
-0.27%
$ 115,434 $ 8,736
Jan 4, 11 PM $ 0.0₅236
+1.04%
$ 118,017 $ 9,358
Jan 4, 10 PM $ 0.0₅233
+0.23%
$ 116,572 $ 9,260
Jan 4, 9 PM $ 0.0₅231
+4.71%
$ 115,698 $ 8,983
Jan 4, 8 PM $ 0.0₅233
+0.46%
$ 116,961 $ 3,413
Jan 4, 7 PM $ 0.0₅222
-4.09%
$ 111,084 $ 8,736
Jan 4, 1 PM $ 0.0₅248
+2.14%
$ 124,262 $ 1,269
Jan 4, 12 PM $ 0.0₅24
-1.22%
$ 120,488 $ 3,532
Jan 4, 11 AM $ 0.0₅248
+0.00%
$ 124,262 $ 3,548
Jan 4, 3 AM $ 0.0₅247
+0.00%
$ -- $ 5,246
Jan 4, 12 AM $ 0.0₅245
-0.06%
$ -- $ 4,901
Jan 3, 11 PM $ 0.0₅24
+0.00%
$ 120,488 $ 4,745
Jan 3, 4 PM $ 0.0₅211
+0.00%
$ 105,677 $ 4,410
Jan 3, 3 PM $ 0.0₅217
-0.05%
$ 108,672 $ 3,980
Jan 3, 2 PM $ 0.0₅216
-0.48%
$ 108,130 $ 4,006
Jan 3, 1 PM $ 0.0₅216
+0.43%
$ 108,348 $ 3,652
Jan 3, 12 PM $ 0.0₅218
-1.56%
$ 109,223 $ 3,603
Jan 3, 11 AM $ 0.0₅222
-0.54%
$ 111,177 $ 2,542