SPICE Historical Data

SPICE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅29
+0.20%
$ 145,440 $ 3,186
Jan 14, 3 AM $ 0.0₅289
+0.01%
$ 144,577 $ 3,093
Jan 14, 1 AM $ 0.0₅289
+0.00%
$ 144,573 $ 3,163
Jan 14, 12 AM $ 0.0₅289
+0.00%
$ 144,588 $ 3,129
Jan 13, 11 PM $ 0.0₅285
+0.00%
$ 142,801 $ 1,600
Jan 13, 10 PM $ 0.0₅285
+0.00%
$ 142,801 $ 3,113
Jan 13, 9 PM $ 0.0₅285
+0.00%
$ 142,801 $ 3,184
Jan 13, 8 PM $ 0.0₅297
+2.01%
$ 148,830 $ 3,183
Jan 13, 7 PM $ 0.0₅291
-0.36%
$ 145,912 $ 3,142
Jan 13, 6 PM $ 0.0₅285
+0.72%
$ 142,852 $ 4,343
Jan 13, 5 PM $ 0.0₅282
+1.02%
$ 141,456 $ 4,265
Jan 13, 4 PM $ 0.0₅285
+0.00%
$ 142,801 $ 1,544
Jan 13, 2 PM $ 0.0₅239
+0.03%
$ 119,790 $ 3,971
Jan 13, 12 PM $ 0.0₅241
+0.00%
$ 121,004 $ 1,290
Jan 13, 5 AM $ 0.0₅262
-0.01%
$ 131,503 $ 1,732
Jan 13, 4 AM $ 0.0₅262
+0.00%
$ 131,435 $ 1,722
Jan 13, 3 AM $ 0.0₅262
+0.00%
$ 131,448 $ 1,840
Jan 13, 2 AM $ 0.0₅269
+3.09%
$ 134,772 $ 1,820
Jan 12, 6 PM $ 0.0₅235
+0.00%
$ 117,934 $ 4,948
Jan 12, 5 PM $ 0.0₅235
-1.58%
$ 117,962 $ 3,721
Jan 12, 4 PM $ 0.0₅239
-0.61%
$ 119,625 $ 3,958
Jan 12, 3 PM $ 0.0₅241
-0.29%
$ 120,599 $ 3,947
Jan 12, 2 PM $ 0.0₅249
+1.77%
$ 124,628 $ 2,996
Jan 12, 1 PM $ 0.0₅246
+0.00%
$ 123,047 $ 1,536
Jan 12, 11 AM $ 0.0₅245
-2.73%
$ 122,931 $ 2,378
Jan 12, 10 AM $ 0.0₅245
-0.60%
$ 122,884 $ 4,429
Jan 12, 9 AM $ 0.0₅251
-1.26%
$ 125,800 $ 2,285
Jan 12, 7 AM $ 0.0₅246
+0.00%
$ 123,420 $ 2,248
Jan 12, 6 AM $ 0.0₅246
+0.00%
$ 123,349 $ 2,331
Jan 12, 4 AM $ 0.0₅248
-0.01%
$ 124,383 $ 2,142
Jan 12, 3 AM $ 0.0₅247
+0.00%
$ 123,815 $ 2,067
Jan 12, 2 AM $ 0.0₅247
+0.00%
$ 123,856 $ 2,023
Jan 12, 12 AM $ 0.0₅25
+3.16%
$ 125,506 $ 3,817
Jan 11, 11 PM $ 0.0₅247
+0.00%
$ 123,576 $ 3,699
Jan 11, 9 PM $ 0.0₅243
-8.38%
$ 121,951 $ 1,755
Jan 11, 1 PM $ 0.0₅277
-1.11%
$ 138,744 $ 4,565
Jan 11, 12 PM $ 0.0₅272
-0.92%
$ 136,314 $ 2,263
Jan 11, 7 AM $ 0.0₅287
+0.00%
$ 143,803 $ 3,242
Jan 11, 4 AM $ 0.0₅273
+0.00%
$ 136,995 $ 5,603
Jan 10, 3 PM $ 0.0₅275
+0.00%
$ 137,578 $ 2,215
Jan 10, 10 AM $ 0.0₅272
-0.19%
$ 136,344 $ 3,373
Jan 10, 9 AM $ 0.0₅272
-0.40%
$ 136,334 $ 3,328
Jan 10, 8 AM $ 0.0₅27
-3.30%
$ 135,535 $ 3,310
Jan 10, 7 AM $ 0.0₅281
-3.10%
$ 140,562 $ 934
Jan 10, 6 AM $ 0.0₅289
-2.20%
$ 145,052 $ 12
Jan 10, 5 AM $ 0.0₅291
+0.00%
$ 145,879 $ 15
Jan 9, 3 PM $ 0.0₅293
+0.00%
$ 146,654 $ 66
Jan 9, 10 AM $ 0.0₅292
-0.72%
$ 146,251 $ 221
Jan 9, 9 AM $ 0.0₅293
+0.00%
$ 146,770 $ 215
Jan 9, 8 AM $ 0.0₅293
+0.02%
$ 146,790 $ 215