SPICE Historical Data

SPICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅245
+0.00%
$ 122,859 $ 1,281
Jan 17, 10 PM $ 0.0₅239
-15.87%
$ 119,622 $ 2,006
Jan 17, 3 PM $ 0.0₅255
+0.00%
$ 127,938 $ 2,429
Jan 17, 2 PM $ 0.0₅255
+0.00%
$ 127,938 $ 5,731
Jan 17, 1 PM $ 0.0₅255
+0.00%
$ 127,880 $ 12,897
Jan 17, 10 AM $ 0.0₅255
+0.00%
$ 127,938 $ 13,204
Jan 17, 7 AM $ 0.0₅243
+0.00%
$ 121,923 $ 13,154
Jan 17, 6 AM $ 0.0₅261
+0.00%
$ 130,612 $ 12,254
Jan 17, 12 AM $ 0.0₅255
+2.09%
$ 127,880 $ 13,005
Jan 16, 10 PM $ 0.0₅252
+0.00%
$ 126,389 $ 12,934
Jan 16, 9 PM $ 0.0₅245
+1.13%
$ 122,974 $ 12,956
Jan 16, 8 PM $ 0.0₅243
+0.00%
$ 121,609 $ 12,618
Jan 16, 4 PM $ 0.0₅235
+0.09%
$ 117,630 $ 11,231
Jan 16, 3 PM $ 0.0₅234
-4.08%
$ 117,120 $ 9,534
Jan 16, 2 PM $ 0.0₅244
-1.35%
$ 122,345 $ 11,586
Jan 16, 1 PM $ 0.0₅252
-0.02%
$ 126,440 $ 13,324
Jan 16, 12 PM $ 0.0₅25
+0.00%
$ 125,264 $ 13,533
Jan 16, 10 AM $ 0.0₅25
-4.65%
$ 125,264 $ 7,806
Jan 16, 9 AM $ 0.0₅262
+0.00%
$ 131,374 $ 13,329
Jan 16, 8 AM $ 0.0₅255
+0.00%
$ 127,888 $ 13,292
Jan 16, 7 AM $ 0.0₅254
+1.56%
$ 127,216 $ 13,292
Jan 16, 6 AM $ 0.0₅25
+0.00%
$ 125,264 $ 7,475
Jan 16, 1 AM $ 0.0₅257
+0.00%
$ 128,864 $ 13,030
Jan 15, 7 PM $ 0.0₅226
+0.00%
$ -- $ 11,118
Jan 15, 6 PM $ 0.0₅226
-3.02%
$ 113,440 $ 11,095
Jan 15, 5 PM $ 0.0₅231
+0.00%
$ 115,644 $ 5,968
Jan 15, 3 PM $ 0.0₅222
-10.40%
$ 111,316 $ 11,721
Jan 15, 2 PM $ 0.0₅249
-21.57%
$ 124,612 $ 7,410
Jan 15, 1 PM $ 0.0₅344
+0.00%
$ 172,313 $ 2,445
Jan 15, 11 AM $ 0.0₅345
+0.07%
$ 172,879 $ 2,499
Jan 15, 10 AM $ 0.0₅345
+0.80%
$ 172,764 $ 2,462
Jan 15, 9 AM $ 0.0₅341
+0.04%
$ 170,646 $ 2,378
Jan 15, 8 AM $ 0.0₅34
+0.00%
$ 170,533 $ 2,428
Jan 15, 6 AM $ 0.0₅34
-0.04%
$ 170,428 $ 2,613
Jan 15, 5 AM $ 0.0₅34
+0.00%
$ 170,456 $ 2,683
Jan 15, 4 AM $ 0.0₅34
-0.02%
$ 170,448 $ 2,683
Jan 15, 3 AM $ 0.0₅34
+0.00%
$ 170,474 $ 2,686
Jan 15, 2 AM $ 0.0₅34
+2.48%
$ 170,471 $ 2,686
Jan 15, 1 AM $ 0.0₅332
+0.00%
$ 166,350 $ 789
Jan 14, 8 PM $ 0.0₅329
+0.00%
$ 165,036 $ 847
Jan 14, 7 PM $ 0.0₅33
-2.39%
$ 165,120 $ 2,720
Jan 14, 5 PM $ 0.0₅334
+0.00%
$ 167,445 $ 4,249
Jan 14, 4 PM $ 0.0₅334
+1.26%
$ 167,428 $ 4,266
Jan 14, 3 PM $ 0.0₅323
+0.21%
$ 162,025 $ 3,826
Jan 14, 2 PM $ 0.0₅323
+6.87%
$ 161,667 $ 3,488
Jan 14, 1 PM $ 0.0₅295
+0.00%
$ 147,643 $ 3,432
Jan 14, 12 PM $ 0.0₅306
+0.00%
$ 153,323 $ 3,418
Jan 14, 11 AM $ 0.0₅308
+0.00%
$ 154,325 $ 3,400
Jan 14, 10 AM $ 0.0₅302
+0.03%
$ 151,289 $ 3,396
Jan 14, 9 AM $ 0.0₅302
+0.63%
$ 151,268 $ 3,395