SPICE Historical Data

SPICE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅27
-0.01%
$ 135,123 $ 12,895
Jan 21, 1 AM $ 0.0₅27
+0.02%
$ 135,108 $ 12,854
Jan 21, 12 AM $ 0.0₅27
-0.03%
$ 135,076 $ 12,835
Jan 20, 11 PM $ 0.0₅269
-0.02%
$ 134,804 $ 12,825
Jan 20, 10 PM $ 0.0₅253
-5.96%
$ 126,798 $ 29,531
Jan 20, 9 PM $ 0.0₅243
-7.30%
$ 121,920 $ 25,771
Jan 20, 7 PM $ 0.0₅252
+2.89%
$ 126,189 $ 12,021
Jan 20, 6 PM $ 0.0₅241
+0.31%
$ 120,852 $ 24,268
Jan 20, 5 PM $ 0.0₅24
-1.17%
$ 120,327 $ 22,240
Jan 20, 4 PM $ 0.0₅243
-23.88%
$ 121,285 $ 7,363
Jan 20, 3 PM $ 0.0₅319
+0.13%
$ 159,786 $ 1,484
Jan 20, 2 PM $ 0.0₅296
+0.00%
$ 148,491 $ 2,949
Jan 20, 12 PM $ 0.0₅302
-5.45%
$ 151,085 $ 2,980
Jan 20, 11 AM $ 0.0₅309
+1.63%
$ 155,077 $ 1,145
Jan 20, 10 AM $ 0.0₅304
-1.63%
$ 152,550 $ 2,801
Jan 20, 9 AM $ 0.0₅309
+1.22%
$ 155,077 $ 2,582
Jan 20, 8 AM $ 0.0₅306
+8.62%
$ 153,158 $ 2,461
Jan 20, 7 AM $ 0.0₅274
+0.01%
$ 137,373 $ 1,244
Jan 20, 6 AM $ 0.0₅274
+0.01%
$ 137,363 $ 1,095
Jan 20, 5 AM $ 0.0₅289
+0.00%
$ 144,705 $ 593
Jan 20, 4 AM $ 0.0₅289
+0.00%
$ 144,705 $ 593
Jan 20, 3 AM $ 0.0₅289
+0.00%
$ 144,705 $ 606
Jan 19, 10 PM $ 0.0₅276
+0.00%
$ 138,250 $ 1,845
Jan 19, 9 PM $ 0.0₅278
+0.00%
$ 139,451 $ 1,715
Jan 19, 8 PM $ 0.0₅266
+0.00%
$ 133,258 $ 1,737
Jan 19, 7 PM $ 0.0₅266
+2.97%
$ 133,261 $ 1,551
Jan 19, 6 PM $ 0.0₅258
+0.00%
$ 129,423 $ 490
Jan 19, 5 PM $ 0.0₅258
+0.00%
$ 129,423 $ 2,073
Jan 19, 4 PM $ 0.0₅258
+1.52%
$ 129,423 $ 3,814
Jan 19, 2 PM $ 0.0₅256
+0.25%
$ 128,348 $ 3,203
Jan 19, 1 PM $ 0.0₅248
-0.02%
$ 124,116 $ 6,537
Jan 19, 12 PM $ 0.0₅248
+2.54%
$ 124,087 $ 5,165
Jan 19, 11 AM $ 0.0₅242
+0.00%
$ 121,010 $ 11,355
Jan 19, 10 AM $ 0.0₅242
+0.11%
$ 121,010 $ 11,410
Jan 19, 9 AM $ 0.0₅241
-5.02%
$ 120,874 $ 11,361
Jan 19, 2 AM $ 0.0₅249
+0.00%
$ 124,587 $ 22,914
Jan 19, 12 AM $ 0.0₅26
+0.00%
$ 130,503 $ 22,910
Jan 18, 11 PM $ 0.0₅269
+0.00%
$ 135,034 $ 22,919
Jan 18, 9 PM $ 0.0₅269
+0.00%
$ 135,034 $ 13,052
Jan 18, 5 PM $ 0.0₅271
+0.00%
$ 135,786 $ 11,271
Jan 18, 4 PM $ 0.0₅261
+0.00%
$ 130,788 $ 9,834
Jan 18, 3 PM $ 0.0₅249
+0.00%
$ 124,763 $ 20,942
Jan 18, 2 PM $ 0.0₅24
-0.83%
$ 120,203 $ 9,068
Jan 18, 1 PM $ 0.0₅242
+1.07%
$ 121,494 $ 19,070
Jan 18, 12 PM $ 0.0₅24
-7.04%
$ 120,129 $ 12,749
Jan 18, 11 AM $ 0.0₅258
+0.00%
$ 129,222 $ 6,774
Jan 18, 10 AM $ 0.0₅247
+0.00%
$ 123,861 $ 11,891
Jan 18, 9 AM $ 0.0₅24
-3.13%
$ 120,148 $ 11,630
Jan 18, 8 AM $ 0.0₅249
-3.58%
$ 124,759 $ 10,726
Jan 18, 4 AM $ 0.0₅245
+0.00%
$ 122,859 $ 1,281