SPICE Historical Data

SPICE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅254
+2.00%
$ 127,372 $ 28,556
Jan 23, 3 PM $ 0.0₅242
-2.65%
$ 121,478 $ 34,451
Jan 23, 2 PM $ 0.0₅242
-2.55%
$ 121,501 $ 35,886
Jan 23, 11 AM $ 0.0₅249
-4.25%
$ 124,690 $ 36,587
Jan 23, 10 AM $ 0.0₅259
-0.20%
$ 130,014 $ 36,532
Jan 23, 9 AM $ 0.0₅259
+4.22%
$ 129,951 $ 36,507
Jan 23, 8 AM $ 0.0₅249
-0.01%
$ 124,715 $ 21,387
Jan 23, 7 AM $ 0.0₅249
-0.06%
$ 124,732 $ 21,412
Jan 23, 6 AM $ 0.0₅249
-0.05%
$ 124,838 $ 21,448
Jan 23, 5 AM $ 0.0₅26
+4.20%
$ 130,060 $ 21,464
Jan 23, 4 AM $ 0.0₅26
+4.33%
$ 130,175 $ 21,447
Jan 23, 3 AM $ 0.0₅249
-2.26%
$ 124,761 $ 21,426
Jan 23, 2 AM $ 0.0₅255
-2.02%
$ 127,644 $ 44,611
Jan 23, 1 AM $ 0.0₅26
+0.00%
$ 130,274 $ 23,111
Jan 23, 12 AM $ 0.0₅26
+0.00%
$ 130,274 $ 23,209
Jan 22, 11 PM $ 0.0₅26
+0.00%
$ 130,274 $ 23,212
Jan 22, 10 PM $ 0.0₅26
-3.49%
$ 130,274 $ 23,450
Jan 22, 9 PM $ 0.0₅268
-1.97%
$ 134,433 $ 24,353
Jan 22, 8 PM $ 0.0₅274
-0.47%
$ 137,139 $ 24,754
Jan 22, 3 PM $ 0.0₅275
+6.63%
$ 137,790 $ 16,958
Jan 22, 2 PM $ 0.0₅267
-0.70%
$ 133,542 $ 46,503
Jan 22, 1 PM $ 0.0₅258
+6.09%
$ 129,100 $ 51,568
Jan 22, 12 PM $ 0.0₅243
-3.81%
$ 121,684 $ 23,762
Jan 22, 11 AM $ 0.0₅252
-1.02%
$ 126,509 $ 48,450
Jan 22, 10 AM $ 0.0₅255
+0.00%
$ 127,769 $ 24,041
Jan 22, 8 AM $ 0.0₅267
+0.10%
$ 134,031 $ 42,304
Jan 22, 7 AM $ 0.0₅257
-4.10%
$ 128,847 $ 42,165
Jan 22, 6 AM $ 0.0₅257
+0.03%
$ 128,814 $ 42,559
Jan 22, 5 AM $ 0.0₅257
-0.01%
$ 128,790 $ 20,605
Jan 22, 4 AM $ 0.0₅257
+0.02%
$ 128,807 $ 20,592
Jan 22, 3 AM $ 0.0₅257
+0.02%
$ 128,767 $ 20,649
Jan 22, 2 AM $ 0.0₅257
-0.01%
$ 128,743 $ 20,628
Jan 22, 1 AM $ 0.0₅257
+0.05%
$ 128,687 $ 20,586
Jan 22, 12 AM $ 0.0₅257
+0.08%
$ 128,621 $ 20,554
Jan 21, 11 PM $ 0.0₅256
+4.60%
$ 128,405 $ 20,507
Jan 21, 10 PM $ 0.0₅243
-0.98%
$ 121,556 $ 18,744
Jan 21, 9 PM $ 0.0₅245
+0.00%
$ 122,758 $ 19,427
Jan 21, 8 PM $ 0.0₅243
-0.86%
$ 121,706 $ 19,665
Jan 21, 2 PM $ 0.0₅31
+0.03%
$ 155,327 $ 13,024
Jan 21, 1 PM $ 0.0₅31
+0.00%
$ 155,277 $ 18,484
Jan 21, 12 PM $ 0.0₅31
+15.02%
$ 155,277 $ 18,433
Jan 21, 11 AM $ 0.0₅269
+0.03%
$ 134,951 $ 12,830
Jan 21, 10 AM $ 0.0₅269
-0.05%
$ 134,880 $ 12,858
Jan 21, 9 AM $ 0.0₅269
+0.01%
$ 134,951 $ 13,052
Jan 21, 8 AM $ 0.0₅269
-0.07%
$ 134,918 $ 13,078
Jan 21, 7 AM $ 0.0₅269
-0.06%
$ 135,030 $ 13,099
Jan 21, 6 AM $ 0.0₅27
+0.02%
$ 135,079 $ 13,069
Jan 21, 5 AM $ 0.0₅27
+0.02%
$ 135,059 $ 13,050
Jan 21, 4 AM $ 0.0₅269
+0.02%
$ 135,027 $ 13,016
Jan 21, 3 AM $ 0.0₅269
-0.13%
$ 134,995 $ 12,918